Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0020 USDT |
110,146,913.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
75,051,070.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
76,748,906.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0019 USDT |
92,284,958.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0019 USDT |
31,656,367.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0019 USDT |
50,156,800.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0019 USDT |
138,052,927.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
48,389,448.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0018 USDT |
97,664,954.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0018 USDT |
99,630,771.0000 MEW |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0019 USDT |
59,811,985.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0019 USDT |
59,163,270.0000 MEW |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0021 USDT |
16,703,766.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
49,666,386.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0022 USDT |
27,667,170.0000 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
26,573,346.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-04 |
0.0021 USDT |
75,152,921.0000 MEW |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0024 USDT |
96,266,511.0000 MEW |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-03-02 |
0.0026 USDT |
91,202,042.7711 MEW |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
52,421,723.0000 MEW |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
197,069,417.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
35,823,519.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-26 |
0.0024 USDT |
33,894,250.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0023 USDT |
88,231,222.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0027 USDT |
62,089,809.0000 MEW |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-23 |
0.0029 USDT |
32,339,956.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
33,630,688.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-21 |
0.0029 USDT |
93,866,408.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
28,777,919.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0027 USDT |
20,612,685.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0028 USDT |
44,976,764.0000 MEW |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
24,545,576.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
28,896,520.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0031 USDT |
21,789,388.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
46,154,654.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
30,102,743.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
49,999,354.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
46,060,921.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
58,510,255.9943 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0031 USDT |
46,799,061.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-08 |
0.0030 USDT |
71,903,542.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
35,901,318.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0030 USDT |
52,085,344.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-05 |
0.0032 USDT |
53,985,103.9429 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-04 |
0.0033 USDT |
89,112,960.0000 MEW |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-03 |
0.0030 USDT |
276,504,708.9897 MEW |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0036 USDT |
163,594,908.0000 MEW |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0042 USDT |
57,660,942.0000 MEW |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-01-31 |
0.0044 USDT |
33,029,062.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
22,803,964.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |