Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0038 USDT |
240,799,461.0000 MEW |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0042 USDT |
279,365,595.8227 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0041 USDT |
178,044,203.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0041 USDT |
247,798,550.0000 MEW |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0039 USDT |
354,123,618.2998 MEW |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0037 USDT |
171,356,531.0000 MEW |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0039 USDT |
485,543,863.9294 MEW |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0034 USDT |
198,939,759.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
82,059,044.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-14 |
0.0032 USDT |
121,771,030.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0032 USDT |
101,324,000.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
90,874,866.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0032 USDT |
152,068,540.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0029 USDT |
145,772,042.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0028 USDT |
88,625,036.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0027 USDT |
124,827,592.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0028 USDT |
216,900,860.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
131,731,199.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0026 USDT |
83,318,001.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
128,146,088.0000 MEW |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0028 USDT |
338,855,081.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0026 USDT |
137,342,776.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0026 USDT |
61,017,706.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
110,839,970.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-29 |
0.0027 USDT |
77,474,620.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0026 USDT |
74,721,923.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0025 USDT |
90,594,999.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0025 USDT |
77,954,818.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-25 |
0.0026 USDT |
120,200,790.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0027 USDT |
83,060,647.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-23 |
0.0024 USDT |
67,347,658.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-22 |
0.0023 USDT |
86,111,515.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-21 |
0.0026 USDT |
40,040,945.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0027 USDT |
22,535,737.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0027 USDT |
43,468,890.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0027 USDT |
20,024,601.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0028 USDT |
113,299,717.8464 MEW |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0029 USDT |
44,943,432.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
78,904,374.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0028 USDT |
97,421,897.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
87,894,466.0000 MEW |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0032 USDT |
46,825,008.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0034 USDT |
46,128,382.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0034 USDT |
26,369,023.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0032 USDT |
64,359,019.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0031 USDT |
53,684,155.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-07 |
0.0031 USDT |
59,146,087.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0030 USDT |
85,393,950.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0031 USDT |
106,214,224.0000 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0033 USDT |
71,283,010.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |