Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0034 USDT |
98,076,088.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
60,252,052.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
86,402,679.0000 MEW |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
168,866,094.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0032 USDT |
52,965,783.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-16 |
0.0034 USDT |
84,127,025.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
131,682,514.0000 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0038 USDT |
182,589,901.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0039 USDT |
259,979,912.0000 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
688,226,164.9658 MEW |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0035 USDT |
91,524,431.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-10 |
0.0036 USDT |
226,512,474.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-09 |
0.0034 USDT |
295,789,501.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0030 USDT |
125,584,515.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0027 USDT |
57,235,784.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0026 USDT |
59,817,765.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
58,477,600.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
78,550,470.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
72,692,448.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0031 USDT |
233,745,714.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
60,359,543.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0029 USDT |
68,800,805.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-29 |
0.0029 USDT |
44,744,868.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0029 USDT |
138,489,575.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
76,376,209.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
153,661,564.8642 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
167,391,724.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0026 USDT |
56,983,565.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-23 |
0.0028 USDT |
177,607,345.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
180,122,479.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-21 |
0.0025 USDT |
93,704,477.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0024 USDT |
106,581,030.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0025 USDT |
79,769,875.9954 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0024 USDT |
117,578,204.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
74,182,205.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0023 USDT |
78,119,235.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0024 USDT |
92,420,551.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
87,081,973.9840 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0024 USDT |
105,596,081.0000 MEW |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0025 USDT |
203,796,132.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0023 USDT |
237,922,119.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0021 USDT |
103,546,062.0000 MEW |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
92,851,843.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0020 USDT |
83,241,222.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
139,866,930.0000 MEW |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0026 USDT |
186,239,333.7149 MEW |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0027 USDT |
133,498,891.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-04 |
0.0028 USDT |
219,353,365.0000 MEW |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0030 USDT |
247,788,366.0136 MEW |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0032 USDT |
426,693,416.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |