Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0032 USDT |
38,052,443.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
16,305,388.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
59,103,259.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-14 |
0.0032 USDT |
118,326,082.0000 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0034 USDT |
73,920,302.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0032 USDT |
59,921,867.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0033 USDT |
51,433,505.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0034 USDT |
109,301,522.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0033 USDT |
44,317,950.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
38,689,254.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0031 USDT |
36,631,063.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0030 USDT |
60,122,445.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0030 USDT |
50,363,951.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0031 USDT |
45,434,726.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0030 USDT |
24,466,793.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
154,333,013.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
115,921,148.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0033 USDT |
52,562,254.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0032 USDT |
95,044,073.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
93,358,200.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0036 USDT |
101,793,637.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0037 USDT |
38,959,445.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
67,227,319.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0034 USDT |
88,501,555.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0035 USDT |
198,128,841.1228 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0038 USDT |
240,799,461.0000 MEW |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0042 USDT |
279,365,595.8227 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0041 USDT |
178,044,203.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0041 USDT |
247,798,550.0000 MEW |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0039 USDT |
354,123,618.2998 MEW |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0037 USDT |
171,356,531.0000 MEW |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0039 USDT |
485,543,863.9294 MEW |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0034 USDT |
198,939,759.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
82,059,044.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-14 |
0.0032 USDT |
121,771,030.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0032 USDT |
101,324,000.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
90,874,866.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0032 USDT |
152,068,540.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0029 USDT |
145,772,042.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0028 USDT |
88,625,036.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0027 USDT |
124,827,592.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0028 USDT |
216,900,860.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
131,731,199.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0026 USDT |
83,318,001.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
128,146,088.0000 MEW |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0028 USDT |
338,855,081.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0026 USDT |
137,342,776.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0026 USDT |
61,017,706.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
110,839,970.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-29 |
0.0027 USDT |
77,474,620.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |