Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0028 USDT |
87,894,466.0000 MEW |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0032 USDT |
46,825,008.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0034 USDT |
46,128,382.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0034 USDT |
26,369,023.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0032 USDT |
64,359,019.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0031 USDT |
53,684,155.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-07 |
0.0031 USDT |
59,146,087.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0030 USDT |
85,393,950.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0031 USDT |
106,214,224.0000 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0033 USDT |
71,283,010.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
122,817,236.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0032 USDT |
95,423,687.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-01 |
0.0033 USDT |
131,544,407.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
108,433,018.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0034 USDT |
148,054,254.0000 MEW |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-29 |
0.0038 USDT |
101,695,492.0000 MEW |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
66,206,732.0000 MEW |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
86,160,019.0000 MEW |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0040 USDT |
137,750,880.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
159,232,814.0000 MEW |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0040 USDT |
300,932,314.3037 MEW |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-23 |
0.0044 USDT |
997,446,426.9903 MEW |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0038 USDT |
215,886,669.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0034 USDT |
98,076,088.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
60,252,052.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
86,402,679.0000 MEW |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
168,866,094.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0032 USDT |
52,965,783.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-16 |
0.0034 USDT |
84,127,025.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
131,682,514.0000 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0038 USDT |
182,589,901.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0039 USDT |
259,979,912.0000 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
688,226,164.9658 MEW |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0035 USDT |
91,524,431.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-10 |
0.0036 USDT |
226,512,474.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-09 |
0.0034 USDT |
295,789,501.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0030 USDT |
125,584,515.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0027 USDT |
57,235,784.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0026 USDT |
59,817,765.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
58,477,600.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
78,550,470.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
72,692,448.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0031 USDT |
233,745,714.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
60,359,543.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0029 USDT |
68,800,805.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-29 |
0.0029 USDT |
44,744,868.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0029 USDT |
138,489,575.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
76,376,209.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
153,661,564.8642 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
167,391,724.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |