Crypto exchange Kucoin

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on Kucoin: MEW-USDT
Date Price Volume Open Low High Close
2025-06-13 0.0028 USDT 87,894,466.0000 MEW 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2025-06-12 0.0032 USDT 46,825,008.0000 MEW 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2025-06-11 0.0034 USDT 46,128,382.0000 MEW 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2025-06-10 0.0034 USDT 26,369,023.0000 MEW 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-06-09 0.0032 USDT 64,359,019.0000 MEW 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-06-08 0.0031 USDT 53,684,155.0000 MEW 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-06-07 0.0031 USDT 59,146,087.0000 MEW 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-06-06 0.0030 USDT 85,393,950.0000 MEW 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2025-06-05 0.0031 USDT 106,214,224.0000 MEW 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2025-06-04 0.0033 USDT 71,283,010.0000 MEW 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2025-06-03 0.0034 USDT 122,817,236.0000 MEW 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-06-02 0.0032 USDT 95,423,687.0000 MEW 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-06-01 0.0033 USDT 131,544,407.0000 MEW 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2025-05-31 0.0032 USDT 108,433,018.0000 MEW 0.0031 USDT 0.0029 USDT 0.0034 USDT 0.0032 USDT
2025-05-30 0.0034 USDT 148,054,254.0000 MEW 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2025-05-29 0.0038 USDT 101,695,492.0000 MEW 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2025-05-28 0.0039 USDT 66,206,732.0000 MEW 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2025-05-27 0.0040 USDT 86,160,019.0000 MEW 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2025-05-26 0.0040 USDT 137,750,880.0000 MEW 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2025-05-25 0.0039 USDT 159,232,814.0000 MEW 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2025-05-24 0.0040 USDT 300,932,314.3037 MEW 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2025-05-23 0.0044 USDT 997,446,426.9903 MEW 0.0041 USDT 0.0038 USDT 0.0048 USDT 0.0039 USDT
2025-05-22 0.0038 USDT 215,886,669.0000 MEW 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0042 USDT
2025-05-21 0.0034 USDT 98,076,088.0000 MEW 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2025-05-20 0.0033 USDT 60,252,052.0000 MEW 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2025-05-19 0.0033 USDT 86,402,679.0000 MEW 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2025-05-18 0.0033 USDT 168,866,094.0000 MEW 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2025-05-17 0.0032 USDT 52,965,783.0000 MEW 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-05-16 0.0034 USDT 84,127,025.0000 MEW 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2025-05-15 0.0034 USDT 131,682,514.0000 MEW 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2025-05-14 0.0038 USDT 182,589,901.0000 MEW 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2025-05-13 0.0039 USDT 259,979,912.0000 MEW 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0040 USDT
2025-05-12 0.0041 USDT 688,226,164.9658 MEW 0.0035 USDT 0.0035 USDT 0.0045 USDT 0.0039 USDT
2025-05-11 0.0035 USDT 91,524,431.0000 MEW 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2025-05-10 0.0036 USDT 226,512,474.0000 MEW 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2025-05-09 0.0034 USDT 295,789,501.0000 MEW 0.0032 USDT 0.0031 USDT 0.0037 USDT 0.0035 USDT
2025-05-08 0.0030 USDT 125,584,515.0000 MEW 0.0028 USDT 0.0028 USDT 0.0033 USDT 0.0032 USDT
2025-05-07 0.0027 USDT 57,235,784.0000 MEW 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2025-05-06 0.0026 USDT 59,817,765.0000 MEW 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-05-05 0.0027 USDT 58,477,600.0000 MEW 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2025-05-04 0.0028 USDT 78,550,470.0000 MEW 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-05-03 0.0030 USDT 72,692,448.0000 MEW 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2025-05-02 0.0031 USDT 233,745,714.0000 MEW 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2025-05-01 0.0029 USDT 60,359,543.0000 MEW 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-04-30 0.0029 USDT 68,800,805.0000 MEW 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2025-04-29 0.0029 USDT 44,744,868.0000 MEW 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-04-28 0.0029 USDT 138,489,575.0000 MEW 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2025-04-27 0.0028 USDT 76,376,209.0000 MEW 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-04-26 0.0029 USDT 153,661,564.8642 MEW 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-04-25 0.0028 USDT 167,391,724.0000 MEW 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT