Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0029 USDT |
22,817,586.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0029 USDT |
26,152,110.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0030 USDT |
63,408,059.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0029 USDT |
32,167,862.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0027 USDT |
14,206,650.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-06 |
0.0027 USDT |
51,781,345.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0027 USDT |
100,161,832.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0027 USDT |
13,588,988.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
11,755,330.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0027 USDT |
29,962,388.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
50,758,284.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-31 |
0.0029 USDT |
13,252,373.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0029 USDT |
24,568,464.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
78,835,852.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
67,541,918.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
58,828,445.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
38,028,729.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0030 USDT |
77,787,362.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-24 |
0.0031 USDT |
69,607,233.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0032 USDT |
36,765,310.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0029 USDT |
66,684,635.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0029 USDT |
17,678,438.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-20 |
0.0029 USDT |
152,653,238.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-19 |
0.0029 USDT |
253,055,446.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0030 USDT |
47,916,169.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0032 USDT |
38,052,443.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
16,305,388.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
59,103,259.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-14 |
0.0032 USDT |
118,326,082.0000 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0034 USDT |
73,920,302.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0032 USDT |
59,921,867.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0033 USDT |
51,433,505.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0034 USDT |
109,301,522.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0033 USDT |
44,317,950.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
38,689,254.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0031 USDT |
36,631,063.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0030 USDT |
60,122,445.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0030 USDT |
50,363,951.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0031 USDT |
45,434,726.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0030 USDT |
24,466,793.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
154,333,013.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
115,921,148.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0033 USDT |
52,562,254.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0032 USDT |
95,044,073.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
93,358,200.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0036 USDT |
101,793,637.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0037 USDT |
38,959,445.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
67,227,319.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0034 USDT |
88,501,555.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0035 USDT |
198,128,841.1228 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |