Crypto exchange Kucoin

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on Kucoin: MEW-USDT
Date Price Volume Open Low High Close
2025-07-10 0.0029 USDT 145,772,042.0000 MEW 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-07-09 0.0028 USDT 88,625,036.0000 MEW 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2025-07-08 0.0027 USDT 124,827,592.0000 MEW 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2025-07-07 0.0028 USDT 216,900,860.0000 MEW 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-07-06 0.0027 USDT 131,731,199.0000 MEW 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2025-07-05 0.0026 USDT 83,318,001.0000 MEW 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-07-04 0.0027 USDT 128,146,088.0000 MEW 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2025-07-03 0.0028 USDT 338,855,081.0000 MEW 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-07-02 0.0026 USDT 137,342,776.0000 MEW 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2025-07-01 0.0026 USDT 61,017,706.0000 MEW 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-06-30 0.0027 USDT 110,839,970.0000 MEW 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2025-06-29 0.0027 USDT 77,474,620.0000 MEW 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-06-28 0.0026 USDT 74,721,923.0000 MEW 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2025-06-27 0.0025 USDT 90,594,999.0000 MEW 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2025-06-26 0.0025 USDT 77,954,818.0000 MEW 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2025-06-25 0.0026 USDT 120,200,790.0000 MEW 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-06-24 0.0027 USDT 83,060,647.0000 MEW 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2025-06-23 0.0024 USDT 67,347,658.0000 MEW 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-06-22 0.0023 USDT 86,111,515.0000 MEW 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2025-06-21 0.0026 USDT 40,040,945.0000 MEW 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-06-20 0.0027 USDT 22,535,737.0000 MEW 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-06-19 0.0027 USDT 43,468,890.0000 MEW 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2025-06-18 0.0027 USDT 20,024,601.0000 MEW 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-06-17 0.0028 USDT 113,299,717.8464 MEW 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2025-06-16 0.0029 USDT 44,943,432.0000 MEW 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-06-15 0.0028 USDT 78,904,374.0000 MEW 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-06-14 0.0028 USDT 97,421,897.0000 MEW 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-06-13 0.0028 USDT 87,894,466.0000 MEW 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2025-06-12 0.0032 USDT 46,825,008.0000 MEW 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2025-06-11 0.0034 USDT 46,128,382.0000 MEW 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2025-06-10 0.0034 USDT 26,369,023.0000 MEW 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-06-09 0.0032 USDT 64,359,019.0000 MEW 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-06-08 0.0031 USDT 53,684,155.0000 MEW 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-06-07 0.0031 USDT 59,146,087.0000 MEW 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-06-06 0.0030 USDT 85,393,950.0000 MEW 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2025-06-05 0.0031 USDT 106,214,224.0000 MEW 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2025-06-04 0.0033 USDT 71,283,010.0000 MEW 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2025-06-03 0.0034 USDT 122,817,236.0000 MEW 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-06-02 0.0032 USDT 95,423,687.0000 MEW 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-06-01 0.0033 USDT 131,544,407.0000 MEW 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2025-05-31 0.0032 USDT 108,433,018.0000 MEW 0.0031 USDT 0.0029 USDT 0.0034 USDT 0.0032 USDT
2025-05-30 0.0034 USDT 148,054,254.0000 MEW 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2025-05-29 0.0038 USDT 101,695,492.0000 MEW 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2025-05-28 0.0039 USDT 66,206,732.0000 MEW 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2025-05-27 0.0040 USDT 86,160,019.0000 MEW 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2025-05-26 0.0040 USDT 137,750,880.0000 MEW 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2025-05-25 0.0039 USDT 159,232,814.0000 MEW 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2025-05-24 0.0040 USDT 300,932,314.3037 MEW 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2025-05-23 0.0044 USDT 997,446,426.9903 MEW 0.0041 USDT 0.0038 USDT 0.0048 USDT 0.0039 USDT
2025-05-22 0.0038 USDT 215,886,669.0000 MEW 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0042 USDT