Identifier on Kucoin: MC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0036 USDT |
35,391,024.4632 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0037 USDT |
41,381,500.0506 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-12 |
0.0037 USDT |
37,079,739.2998 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0038 USDT |
35,862,191.8396 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0037 USDT |
33,769,370.9608 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0036 USDT |
33,250,891.6846 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0036 USDT |
32,348,908.9588 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-07 |
0.0037 USDT |
33,921,460.2221 |
0.0041 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-11-06 |
0.0035 USDT |
36,986,263.1334 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-05 |
0.0036 USDT |
32,667,177.6677 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0038 USDT |
40,123,691.7870 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0040 USDT |
36,051,700.0679 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0036 USDT |
41,962,962.2295 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0034 USDT |
44,672,172.7378 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0037 USDT |
40,151,951.3528 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0040 USDT |
34,714,735.7671 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0042 USDT |
36,469,895.0027 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-10-28 |
0.0045 USDT |
34,117,582.5498 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-27 |
0.0051 USDT |
27,026,878.8310 |
0.0053 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-10-26 |
0.0049 USDT |
31,923,144.2557 |
0.0046 USDT |
0.0043 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0048 USDT |
30,767,971.5848 |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0044 USDT |
30,958,071.0592 |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-10-23 |
0.0043 USDT |
33,334,064.1414 |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-22 |
0.0036 USDT |
41,318,908.3863 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
37,905,196.2038 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-20 |
0.0034 USDT |
38,632,782.3013 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-19 |
0.0034 USDT |
36,036,578.1193 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0036 USDT |
32,056,186.6070 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0034 USDT |
32,155,416.3155 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-16 |
0.0036 USDT |
42,507,685.5483 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0035 USDT |
43,058,677.1177 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0038 USDT |
40,869,576.5533 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-13 |
0.0037 USDT |
33,892,414.9481 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-12 |
0.0037 USDT |
40,508,649.5746 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0038 USDT |
33,905,542.7982 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-10 |
0.0039 USDT |
37,629,418.5948 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0042 USDT |
30,244,915.8288 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-10-08 |
0.0044 USDT |
31,802,877.8969 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-07 |
0.0044 USDT |
31,034,232.3347 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-06 |
0.0045 USDT |
30,369,853.3216 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-05 |
0.0047 USDT |
30,589,303.2806 |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-10-04 |
0.0043 USDT |
34,481,650.7351 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-03 |
0.0045 USDT |
29,644,582.9360 |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0044 USDT |
25,393,556.5314 |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0042 USDT |
34,892,263.9074 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-30 |
0.0043 USDT |
34,444,748.2513 |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0041 USDT |
34,031,117.0740 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0038 USDT |
35,992,510.0157 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0043 USDT |
32,901,444.6131 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0046 USDT |
30,392,751.8510 |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |