Identifier on Kucoin: MC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.1135 USDT |
6,632,886.5942 |
0.1077 USDT |
0.1039 USDT |
0.1307 USDT |
0.1128 USDT |
| 2022-11-14 |
0.1057 USDT |
5,930,643.9034 |
0.1224 USDT |
0.1000 USDT |
0.1397 USDT |
0.1091 USDT |
| 2022-11-13 |
0.1016 USDT |
5,712,527.2492 |
0.1010 USDT |
0.1000 USDT |
0.1200 USDT |
0.1184 USDT |
| 2022-11-12 |
0.1005 USDT |
7,752,256.8142 |
0.1165 USDT |
0.0916 USDT |
0.1190 USDT |
0.1012 USDT |
| 2022-11-11 |
0.1120 USDT |
4,590,019.2703 |
0.1165 USDT |
0.1015 USDT |
0.1213 USDT |
0.1119 USDT |
| 2022-11-10 |
0.1175 USDT |
8,024,002.8977 |
0.1129 USDT |
0.1022 USDT |
0.1327 USDT |
0.1262 USDT |
| 2022-11-09 |
0.1517 USDT |
5,133,718.3501 |
0.1632 USDT |
0.1422 USDT |
0.1646 USDT |
0.1431 USDT |
| 2022-11-08 |
0.1762 USDT |
5,782,815.2665 |
0.1885 USDT |
0.1550 USDT |
0.1885 USDT |
0.1639 USDT |
| 2022-11-07 |
0.1898 USDT |
5,491,093.2672 |
0.1932 USDT |
0.1828 USDT |
0.1938 USDT |
0.1897 USDT |
| 2022-11-06 |
0.2008 USDT |
4,139,506.7487 |
0.2029 USDT |
0.1940 USDT |
0.2030 USDT |
0.1943 USDT |
| 2022-11-05 |
0.2004 USDT |
5,295,198.0963 |
0.1983 USDT |
0.1940 USDT |
0.2162 USDT |
0.2012 USDT |
| 2022-11-04 |
0.2049 USDT |
4,922,577.3567 |
0.2095 USDT |
0.1969 USDT |
0.2137 USDT |
0.1983 USDT |
| 2022-11-03 |
0.2124 USDT |
3,933,610.4439 |
0.2299 USDT |
0.1940 USDT |
0.2347 USDT |
0.2231 USDT |
| 2022-11-02 |
0.2487 USDT |
3,825,451.8416 |
0.2465 USDT |
0.2392 USDT |
0.2811 USDT |
0.2399 USDT |
| 2022-11-01 |
0.2357 USDT |
3,771,921.0197 |
0.2246 USDT |
0.2246 USDT |
0.2493 USDT |
0.2470 USDT |
| 2022-10-31 |
0.2310 USDT |
4,600,570.2869 |
0.2328 USDT |
0.2192 USDT |
0.2406 USDT |
0.2249 USDT |
| 2022-10-30 |
0.2381 USDT |
4,847,650.1499 |
0.2395 USDT |
0.2310 USDT |
0.2651 USDT |
0.2356 USDT |
| 2022-10-29 |
0.2436 USDT |
3,701,545.9239 |
0.2436 USDT |
0.2329 USDT |
0.2523 USDT |
0.2331 USDT |
| 2022-10-28 |
0.2549 USDT |
3,958,500.3505 |
0.2596 USDT |
0.2432 USDT |
0.2598 USDT |
0.2447 USDT |
| 2022-10-27 |
0.2610 USDT |
4,199,245.3319 |
0.2627 USDT |
0.2582 USDT |
0.2661 USDT |
0.2599 USDT |
| 2022-10-26 |
0.2693 USDT |
3,275,036.9106 |
0.2761 USDT |
0.2603 USDT |
0.2769 USDT |
0.2650 USDT |
| 2022-10-25 |
0.2779 USDT |
3,745,152.9851 |
0.2659 USDT |
0.2630 USDT |
0.3089 USDT |
0.2742 USDT |
| 2022-10-24 |
0.2771 USDT |
4,817,879.9179 |
0.2967 USDT |
0.2582 USDT |
0.2978 USDT |
0.2677 USDT |
| 2022-10-23 |
0.3069 USDT |
4,195,615.9769 |
0.3231 USDT |
0.2949 USDT |
0.3240 USDT |
0.2955 USDT |
| 2022-10-22 |
0.3363 USDT |
3,135,977.6533 |
0.3682 USDT |
0.3213 USDT |
0.3885 USDT |
0.3244 USDT |
| 2022-10-21 |
0.2868 USDT |
3,489,682.7861 |
0.2811 USDT |
0.2792 USDT |
0.3374 USDT |
0.3212 USDT |
| 2022-10-20 |
0.2886 USDT |
4,114,293.6690 |
0.2939 USDT |
0.2805 USDT |
0.2958 USDT |
0.2827 USDT |
| 2022-10-19 |
0.3040 USDT |
3,969,961.0946 |
0.3101 USDT |
0.2906 USDT |
0.3126 USDT |
0.2950 USDT |
| 2022-10-18 |
0.3344 USDT |
2,897,122.7224 |
0.3371 USDT |
0.3093 USDT |
0.3516 USDT |
0.3094 USDT |
| 2022-10-17 |
0.3606 USDT |
3,947,889.8153 |
0.3390 USDT |
0.3132 USDT |
0.4500 USDT |
0.3380 USDT |
| 2022-10-16 |
0.2479 USDT |
4,129,178.0724 |
0.2198 USDT |
0.2140 USDT |
0.3999 USDT |
0.3156 USDT |
| 2022-10-15 |
0.2245 USDT |
4,140,811.3349 |
0.2202 USDT |
0.2190 USDT |
0.2306 USDT |
0.2252 USDT |
| 2022-10-14 |
0.2348 USDT |
4,765,603.7806 |
0.2321 USDT |
0.2190 USDT |
0.2463 USDT |
0.2211 USDT |
| 2022-10-13 |
0.2287 USDT |
4,219,854.5694 |
0.2262 USDT |
0.2203 USDT |
0.2542 USDT |
0.2320 USDT |
| 2022-10-12 |
0.2238 USDT |
5,027,248.4401 |
0.2206 USDT |
0.2188 USDT |
0.2300 USDT |
0.2252 USDT |
| 2022-10-11 |
0.2172 USDT |
4,077,477.1270 |
0.2102 USDT |
0.2094 USDT |
0.2278 USDT |
0.2278 USDT |
| 2022-10-10 |
0.2180 USDT |
5,398,503.6456 |
0.2146 USDT |
0.2012 USDT |
0.2389 USDT |
0.2096 USDT |
| 2022-10-09 |
0.2234 USDT |
3,845,456.6762 |
0.2137 USDT |
0.2136 USDT |
0.2400 USDT |
0.2178 USDT |
| 2022-10-08 |
0.2216 USDT |
5,409,829.6493 |
0.1756 USDT |
0.1738 USDT |
0.3094 USDT |
0.2178 USDT |
| 2022-10-07 |
0.1735 USDT |
6,710,311.2135 |
0.1780 USDT |
0.1670 USDT |
0.1830 USDT |
0.1743 USDT |
| 2022-10-06 |
0.2041 USDT |
4,389,730.3512 |
0.2156 USDT |
0.1691 USDT |
0.2173 USDT |
0.1764 USDT |
| 2022-10-05 |
0.2114 USDT |
3,785,898.6369 |
0.2058 USDT |
0.2030 USDT |
0.2278 USDT |
0.2204 USDT |
| 2022-10-04 |
0.2004 USDT |
5,356,589.1586 |
0.1653 USDT |
0.1632 USDT |
0.2700 USDT |
0.2082 USDT |
| 2022-10-03 |
0.1792 USDT |
5,171,503.2467 |
0.1837 USDT |
0.1651 USDT |
0.1853 USDT |
0.1653 USDT |
| 2022-10-02 |
0.1987 USDT |
5,052,535.3152 |
0.2016 USDT |
0.1927 USDT |
0.2064 USDT |
0.1931 USDT |
| 2022-10-01 |
0.1963 USDT |
7,480,030.9678 |
0.1941 USDT |
0.1934 USDT |
0.2024 USDT |
0.2007 USDT |
| 2022-09-30 |
0.1974 USDT |
10,534,599.3887 |
0.2032 USDT |
0.1929 USDT |
0.2038 USDT |
0.1960 USDT |
| 2022-09-29 |
0.2056 USDT |
10,579,258.2987 |
0.2053 USDT |
0.2028 USDT |
0.2113 USDT |
0.2034 USDT |
| 2022-09-28 |
0.2018 USDT |
8,919,161.8281 |
0.2075 USDT |
0.1953 USDT |
0.2082 USDT |
0.2004 USDT |
| 2022-09-27 |
0.2194 USDT |
6,500,996.8903 |
0.2283 USDT |
0.2032 USDT |
0.2352 USDT |
0.2080 USDT |