Identifier on Kucoin: MC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0020 USDT |
59,191,944.1507 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0020 USDT |
76,034,076.7392 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0021 USDT |
66,965,021.4349 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-02-05 |
0.0022 USDT |
57,427,071.5042 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0022 USDT |
71,485,572.5441 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0021 USDT |
57,238,222.1631 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-02 |
0.0022 USDT |
58,986,925.6702 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0021 USDT |
71,131,107.1924 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0024 USDT |
61,607,074.5254 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-30 |
0.0023 USDT |
56,286,016.3763 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0021 USDT |
59,021,818.7348 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-28 |
0.0021 USDT |
70,715,094.4928 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0021 USDT |
72,418,711.8515 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0021 USDT |
70,526,844.0052 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0020 USDT |
75,887,211.8840 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0020 USDT |
71,493,237.0759 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0020 USDT |
72,888,368.2550 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0024 USDT |
68,681,135.4235 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0026 USDT |
60,004,001.3464 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
49,555,534.2884 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
55,208,389.2608 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0027 USDT |
51,474,487.6979 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0028 USDT |
46,580,734.7431 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0028 USDT |
46,856,165.0645 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0027 USDT |
49,177,365.5635 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-14 |
0.0028 USDT |
54,562,307.6301 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-13 |
0.0028 USDT |
52,132,048.7837 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-12 |
0.0027 USDT |
57,132,662.8287 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0029 USDT |
46,875,429.9385 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0028 USDT |
45,901,949.9472 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0030 USDT |
82,519,174.2001 |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0027 USDT |
46,026,425.8758 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-07 |
0.0027 USDT |
49,570,868.3832 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0027 USDT |
51,929,386.3492 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-05 |
0.0029 USDT |
42,976,859.1811 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0028 USDT |
78,567,869.6920 |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-03 |
0.0026 USDT |
55,690,346.1038 |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0028 USDT |
46,247,621.2188 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0027 USDT |
55,801,966.1832 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-31 |
0.0028 USDT |
54,664,002.8193 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-30 |
0.0028 USDT |
47,390,738.1175 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-29 |
0.0029 USDT |
51,840,094.1214 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0029 USDT |
53,303,362.9094 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-27 |
0.0028 USDT |
47,885,105.1070 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-26 |
0.0028 USDT |
59,807,731.0525 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-25 |
0.0028 USDT |
67,654,947.5079 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0032 USDT |
46,085,358.9069 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0032 USDT |
44,896,569.3360 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0030 USDT |
62,361,991.4607 |
0.0031 USDT |
0.0024 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0032 USDT |
54,098,716.7267 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |