Identifier on Kucoin: MC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0022 USDT |
9,097,802.0786 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0023 USDT |
12,653,576.1197 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0022 USDT |
10,999,946.9770 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0024 USDT |
15,265,635.7080 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0025 USDT |
13,502,388.1165 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0025 USDT |
14,104,909.8513 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-23 |
0.0024 USDT |
8,976,680.8613 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0024 USDT |
13,089,589.2033 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0025 USDT |
11,972,930.3268 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0024 USDT |
11,259,342.6488 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
18,548,155.2179 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-18 |
0.0025 USDT |
17,673,445.7743 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-03-17 |
0.0025 USDT |
11,711,927.0223 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-16 |
0.0026 USDT |
26,285,297.6150 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0027 USDT |
41,181,078.7896 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0028 USDT |
53,245,648.3885 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-13 |
0.0030 USDT |
44,043,021.9894 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-12 |
0.0031 USDT |
48,473,566.4037 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0033 USDT |
46,903,315.4414 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0030 USDT |
43,461,337.9902 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0028 USDT |
38,763,516.5453 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-08 |
0.0027 USDT |
55,756,634.8801 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0028 USDT |
45,378,993.4878 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-06 |
0.0030 USDT |
77,566,866.4362 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-03-05 |
0.0025 USDT |
57,104,404.5870 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0026 USDT |
61,703,376.8583 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-03 |
0.0024 USDT |
57,825,447.7822 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0023 USDT |
65,041,366.4459 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-01 |
0.0024 USDT |
60,207,013.7595 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0023 USDT |
57,514,106.2912 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0023 USDT |
63,076,903.0929 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-27 |
0.0023 USDT |
59,523,950.7207 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-26 |
0.0022 USDT |
71,377,675.0603 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-25 |
0.0022 USDT |
65,777,160.2648 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0021 USDT |
65,629,445.8353 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0021 USDT |
67,380,638.0022 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-22 |
0.0020 USDT |
65,676,998.8248 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-21 |
0.0021 USDT |
65,937,754.1596 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0022 USDT |
62,967,004.8184 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
69,879,157.1248 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0021 USDT |
64,386,834.5444 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0022 USDT |
56,770,906.2229 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0022 USDT |
55,219,673.0820 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0022 USDT |
62,799,303.3823 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0023 USDT |
61,195,898.3007 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0020 USDT |
75,154,356.2506 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-12 |
0.0019 USDT |
76,104,217.8230 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
73,893,125.9240 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
66,910,132.9583 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
65,038,674.9973 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |