Identifier on Kucoin: MC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2333 USDT |
4,808,864.8902 |
0.2497 USDT |
0.2237 USDT |
0.2500 USDT |
0.2284 USDT |
| 2022-09-25 |
0.2617 USDT |
8,074,289.3139 |
0.2566 USDT |
0.2545 USDT |
0.2830 USDT |
0.2590 USDT |
| 2022-09-24 |
0.2570 USDT |
7,615,469.1379 |
0.2578 USDT |
0.2550 USDT |
0.2623 USDT |
0.2563 USDT |
| 2022-09-23 |
0.2701 USDT |
7,626,897.3425 |
0.2727 USDT |
0.2531 USDT |
0.2766 USDT |
0.2531 USDT |
| 2022-09-22 |
0.2751 USDT |
6,319,156.4727 |
0.2779 USDT |
0.2684 USDT |
0.2822 USDT |
0.2707 USDT |
| 2022-09-21 |
0.2843 USDT |
5,935,818.8431 |
0.2861 USDT |
0.2738 USDT |
0.2925 USDT |
0.2764 USDT |
| 2022-09-20 |
0.3289 USDT |
1,692,141.0909 |
0.4002 USDT |
0.2831 USDT |
0.4033 USDT |
0.2957 USDT |
| 2022-09-19 |
0.4085 USDT |
3,572,116.1600 |
0.4210 USDT |
0.4000 USDT |
0.4235 USDT |
0.4026 USDT |
| 2022-09-18 |
0.4254 USDT |
4,807,682.2281 |
0.4315 USDT |
0.4202 USDT |
0.4471 USDT |
0.4233 USDT |
| 2022-09-17 |
0.4371 USDT |
4,000,077.9537 |
0.4631 USDT |
0.4082 USDT |
0.4647 USDT |
0.4247 USDT |
| 2022-09-16 |
0.4635 USDT |
4,130,073.7561 |
0.4670 USDT |
0.4574 USDT |
0.4710 USDT |
0.4574 USDT |
| 2022-09-15 |
0.4728 USDT |
4,239,727.9688 |
0.4842 USDT |
0.4656 USDT |
0.4844 USDT |
0.4672 USDT |
| 2022-09-14 |
0.5220 USDT |
4,957,680.7419 |
0.5223 USDT |
0.4836 USDT |
0.5770 USDT |
0.4838 USDT |
| 2022-09-13 |
0.5161 USDT |
4,575,247.2299 |
0.5215 USDT |
0.5001 USDT |
0.5607 USDT |
0.5479 USDT |
| 2022-09-12 |
0.5633 USDT |
5,880,872.6751 |
0.6035 USDT |
0.5201 USDT |
0.6059 USDT |
0.5425 USDT |
| 2022-09-11 |
0.6144 USDT |
5,276,357.6606 |
0.6207 USDT |
0.6086 USDT |
0.6310 USDT |
0.6123 USDT |
| 2022-09-10 |
0.6209 USDT |
8,125,129.5824 |
0.6257 USDT |
0.6001 USDT |
0.6535 USDT |
0.6140 USDT |
| 2022-09-09 |
0.6010 USDT |
9,042,113.6250 |
0.5351 USDT |
0.5150 USDT |
0.6999 USDT |
0.6124 USDT |
| 2022-09-08 |
0.5947 USDT |
11,355,214.7090 |
0.5440 USDT |
0.5120 USDT |
0.7300 USDT |
0.5569 USDT |
| 2022-09-07 |
0.6991 USDT |
5,861,487.7984 |
0.1000 USDT |
0.1000 USDT |
0.8900 USDT |
0.6307 USDT |