Identifier on Kucoin: MC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0017 USDT |
46,017,108.8959 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-04 |
0.0016 USDT |
67,744,795.5027 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0016 USDT |
94,860,162.9230 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0016 USDT |
72,879,292.5836 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0016 USDT |
94,134,328.2044 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0016 USDT |
66,493,944.9652 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0016 USDT |
78,402,637.4899 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-28 |
0.0016 USDT |
89,716,478.7688 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0016 USDT |
85,581,954.7974 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0017 USDT |
87,986,912.0589 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0017 USDT |
91,080,465.4223 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0017 USDT |
80,839,769.2776 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0017 USDT |
84,401,062.0149 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0017 USDT |
87,420,958.6069 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0017 USDT |
83,127,666.8517 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0016 USDT |
90,743,967.5280 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0018 USDT |
79,955,713.2051 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0017 USDT |
84,114,637.1984 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0018 USDT |
81,569,399.0007 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0017 USDT |
56,006,871.2443 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0017 USDT |
52,038,721.9629 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0015 USDT |
62,209,362.7937 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0016 USDT |
64,247,048.5468 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0020 USDT |
39,080,093.0234 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0022 USDT |
26,344,074.9367 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-10 |
0.0023 USDT |
34,123,250.1677 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0022 USDT |
54,432,659.6363 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-08 |
0.0022 USDT |
30,984,105.6949 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0023 USDT |
34,849,811.7821 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0022 USDT |
40,433,579.9093 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-05 |
0.0022 USDT |
42,224,683.4159 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0022 USDT |
45,170,306.7404 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0022 USDT |
46,274,942.6586 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0022 USDT |
52,378,830.4547 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0022 USDT |
9,730,977.5402 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-31 |
0.0023 USDT |
10,463,015.5939 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0023 USDT |
12,116,120.4375 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0022 USDT |
9,097,802.0786 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-28 |
0.0023 USDT |
12,653,576.1197 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0022 USDT |
10,999,946.9770 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0024 USDT |
15,265,635.7080 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0025 USDT |
13,502,388.1165 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0025 USDT |
14,104,909.8513 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-23 |
0.0024 USDT |
8,976,680.8613 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0024 USDT |
13,089,589.2033 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0025 USDT |
11,972,930.3268 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0024 USDT |
11,259,342.6488 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
18,548,155.2179 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-18 |
0.0025 USDT |
17,673,445.7743 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-03-17 |
0.0025 USDT |
11,711,927.0223 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |