Identifier on Kucoin: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4369 USDT |
7,798.6040 |
0.4310 USDT |
0.4286 USDT |
0.4469 USDT |
0.4298 USDT |
| 2026-02-26 |
0.4281 USDT |
10,435.0173 |
0.4434 USDT |
0.4202 USDT |
0.4454 USDT |
0.4205 USDT |
| 2026-02-25 |
0.4262 USDT |
6,623.4379 |
0.4156 USDT |
0.4145 USDT |
0.4478 USDT |
0.4455 USDT |
| 2026-02-24 |
0.4116 USDT |
3,044.7272 |
0.4156 USDT |
0.4008 USDT |
0.4220 USDT |
0.4008 USDT |
| 2026-02-23 |
0.4161 USDT |
15,694.1933 |
0.4330 USDT |
0.4047 USDT |
0.4330 USDT |
0.4124 USDT |
| 2026-02-22 |
0.4352 USDT |
3,981.4498 |
0.4456 USDT |
0.4298 USDT |
0.4456 USDT |
0.4305 USDT |
| 2026-02-21 |
0.4574 USDT |
4,003.2355 |
0.4563 USDT |
0.4516 USDT |
0.4631 USDT |
0.4543 USDT |
| 2026-02-20 |
0.4519 USDT |
16,615.5487 |
0.4477 USDT |
0.4337 USDT |
0.4548 USDT |
0.4530 USDT |
| 2026-02-19 |
0.4458 USDT |
6,038.6797 |
0.4509 USDT |
0.4356 USDT |
0.4544 USDT |
0.4393 USDT |
| 2026-02-18 |
0.4716 USDT |
20,599.4763 |
0.4679 USDT |
0.4619 USDT |
0.4781 USDT |
0.4646 USDT |
| 2026-02-17 |
0.4690 USDT |
13,370.1673 |
0.4708 USDT |
0.4625 USDT |
0.4745 USDT |
0.4666 USDT |
| 2026-02-16 |
0.4691 USDT |
33,331.7426 |
0.4662 USDT |
0.4621 USDT |
0.4787 USDT |
0.4751 USDT |
| 2026-02-15 |
0.5174 USDT |
207,802.3398 |
0.4940 USDT |
0.4651 USDT |
0.5700 USDT |
0.4674 USDT |
| 2026-02-14 |
0.4738 USDT |
3,496.1255 |
0.4680 USDT |
0.4651 USDT |
0.4849 USDT |
0.4849 USDT |
| 2026-02-13 |
0.4556 USDT |
19,010.4989 |
0.4523 USDT |
0.4449 USDT |
0.4703 USDT |
0.4703 USDT |
| 2026-02-12 |
0.4566 USDT |
10,231.4081 |
0.4337 USDT |
0.4336 USDT |
0.4632 USDT |
0.4537 USDT |
| 2026-02-11 |
0.4329 USDT |
14,875.4432 |
0.4510 USDT |
0.4262 USDT |
0.4524 USDT |
0.4386 USDT |
| 2026-02-10 |
0.4555 USDT |
1,390.6336 |
0.4644 USDT |
0.4478 USDT |
0.4644 USDT |
0.4497 USDT |
| 2026-02-09 |
0.4585 USDT |
6,964.9696 |
0.4613 USDT |
0.4458 USDT |
0.4713 USDT |
0.4662 USDT |
| 2026-02-08 |
0.4716 USDT |
80.5669 |
0.4754 USDT |
0.4694 USDT |
0.4754 USDT |
0.4694 USDT |
| 2026-02-07 |
0.4700 USDT |
10,331.7079 |
0.4851 USDT |
0.4614 USDT |
0.4851 USDT |
0.4754 USDT |
| 2026-02-06 |
0.4254 USDT |
16,828.1821 |
0.4375 USDT |
0.3958 USDT |
0.4613 USDT |
0.4598 USDT |
| 2026-02-05 |
0.4881 USDT |
26,579.7971 |
0.5167 USDT |
0.4592 USDT |
0.5239 USDT |
0.4639 USDT |
| 2026-02-04 |
0.5341 USDT |
1,190.1662 |
0.5271 USDT |
0.5227 USDT |
0.5390 USDT |
0.5321 USDT |
| 2026-02-03 |
0.5262 USDT |
13,228.0860 |
0.5311 USDT |
0.5022 USDT |
0.5439 USDT |
0.5292 USDT |
| 2026-02-02 |
0.5254 USDT |
16,739.7617 |
0.5167 USDT |
0.5028 USDT |
0.5445 USDT |
0.5366 USDT |
| 2026-02-01 |
0.5400 USDT |
11,586.4442 |
0.5227 USDT |
0.5210 USDT |
0.5468 USDT |
0.5347 USDT |
| 2026-01-31 |
0.5143 USDT |
20,727.2452 |
0.5707 USDT |
0.4736 USDT |
0.5736 USDT |
0.5059 USDT |
| 2026-01-30 |
0.5714 USDT |
5,954.1884 |
0.5846 USDT |
0.5644 USDT |
0.5863 USDT |
0.5780 USDT |
| 2026-01-29 |
0.5954 USDT |
14,347.2105 |
0.6369 USDT |
0.5728 USDT |
0.6369 USDT |
0.5742 USDT |
| 2026-01-28 |
0.6360 USDT |
5,801.4290 |
0.6417 USDT |
0.6304 USDT |
0.6417 USDT |
0.6411 USDT |
| 2026-01-27 |
0.6390 USDT |
32,654.9859 |
0.6364 USDT |
0.6225 USDT |
0.6550 USDT |
0.6465 USDT |
| 2026-01-26 |
0.6261 USDT |
36,151.6446 |
0.5988 USDT |
0.5985 USDT |
0.6403 USDT |
0.6300 USDT |
| 2026-01-25 |
0.6200 USDT |
10,700.5991 |
0.6238 USDT |
0.6064 USDT |
0.6308 USDT |
0.6064 USDT |
| 2026-01-24 |
0.6258 USDT |
1,415.2327 |
0.6137 USDT |
0.6122 USDT |
0.6283 USDT |
0.6259 USDT |
| 2026-01-23 |
0.6188 USDT |
8,268.2724 |
0.6127 USDT |
0.6074 USDT |
0.6289 USDT |
0.6078 USDT |
| 2026-01-22 |
0.6167 USDT |
6,228.7554 |
0.6166 USDT |
0.6015 USDT |
0.6298 USDT |
0.6097 USDT |
| 2026-01-21 |
0.6316 USDT |
57,588.8976 |
0.6042 USDT |
0.6042 USDT |
0.6588 USDT |
0.6179 USDT |
| 2026-01-20 |
0.6141 USDT |
4,173.6395 |
0.6235 USDT |
0.5969 USDT |
0.6347 USDT |
0.5969 USDT |
| 2026-01-19 |
0.6173 USDT |
20,787.5296 |
0.6477 USDT |
0.5969 USDT |
0.6477 USDT |
0.6286 USDT |
| 2026-01-18 |
0.6807 USDT |
9,371.8895 |
0.6905 USDT |
0.6695 USDT |
0.6946 USDT |
0.6738 USDT |
| 2026-01-17 |
0.6912 USDT |
5,119.1315 |
0.6822 USDT |
0.6737 USDT |
0.7085 USDT |
0.6910 USDT |
| 2026-01-16 |
0.6586 USDT |
12,727.7632 |
0.6578 USDT |
0.6479 USDT |
0.6664 USDT |
0.6624 USDT |
| 2026-01-15 |
0.6784 USDT |
15,769.4364 |
0.6969 USDT |
0.6525 USDT |
0.6969 USDT |
0.6525 USDT |
| 2026-01-14 |
0.7174 USDT |
86,619.0028 |
0.6971 USDT |
0.6971 USDT |
0.7432 USDT |
0.6994 USDT |
| 2026-01-13 |
0.6666 USDT |
24,412.4372 |
0.6399 USDT |
0.6399 USDT |
0.7055 USDT |
0.7034 USDT |
| 2026-01-12 |
0.6483 USDT |
21,230.0287 |
0.6543 USDT |
0.6302 USDT |
0.6647 USDT |
0.6381 USDT |
| 2026-01-11 |
0.6629 USDT |
4,392.5172 |
0.6609 USDT |
0.6588 USDT |
0.6661 USDT |
0.6588 USDT |
| 2026-01-10 |
0.6633 USDT |
1,407.0995 |
0.6628 USDT |
0.6557 USDT |
0.6779 USDT |
0.6699 USDT |
| 2026-01-09 |
0.6644 USDT |
26,477.5818 |
0.6616 USDT |
0.6547 USDT |
0.6797 USDT |
0.6656 USDT |