Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0227 USDT |
596,619.6000 |
0.0237 USDT |
0.0208 USDT |
0.0241 USDT |
0.0208 USDT |
| 2025-07-22 |
0.0233 USDT |
658,347.5000 |
0.0241 USDT |
0.0226 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-07-21 |
0.0231 USDT |
1,322,864.7000 |
0.0204 USDT |
0.0201 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-07-20 |
0.0203 USDT |
848,642.8000 |
0.0193 USDT |
0.0190 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-07-19 |
0.0189 USDT |
221,260.3000 |
0.0190 USDT |
0.0184 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0199 USDT |
646,029.5000 |
0.0190 USDT |
0.0187 USDT |
0.0210 USDT |
0.0187 USDT |
| 2025-07-17 |
0.0191 USDT |
209,339.2000 |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0198 USDT |
481,427.1000 |
0.0195 USDT |
0.0188 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-07-15 |
0.0189 USDT |
426,753.9000 |
0.0182 USDT |
0.0181 USDT |
0.0202 USDT |
0.0189 USDT |
| 2025-07-14 |
0.0200 USDT |
691,371.7000 |
0.0196 USDT |
0.0191 USDT |
0.0211 USDT |
0.0191 USDT |
| 2025-07-13 |
0.0208 USDT |
680,159.3000 |
0.0211 USDT |
0.0199 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-07-12 |
0.0217 USDT |
726,746.5000 |
0.0188 USDT |
0.0186 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-07-11 |
0.0192 USDT |
573,891.9000 |
0.0185 USDT |
0.0180 USDT |
0.0201 USDT |
0.0188 USDT |
| 2025-07-10 |
0.0163 USDT |
203,308.3000 |
0.0160 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0159 USDT |
763,078.5000 |
0.0165 USDT |
0.0152 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-07-08 |
0.0163 USDT |
2,146,556.4000 |
0.0140 USDT |
0.0139 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0143 USDT |
65,486.0000 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-07-06 |
0.0135 USDT |
105,225.5000 |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-07-05 |
0.0140 USDT |
550,111.1000 |
0.0140 USDT |
0.0131 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-07-04 |
0.0147 USDT |
732,886.5000 |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0141 USDT |
| 2025-07-03 |
0.0162 USDT |
317,815.9000 |
0.0160 USDT |
0.0157 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-07-02 |
0.0168 USDT |
228,468.7000 |
0.0152 USDT |
0.0151 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-07-01 |
0.0156 USDT |
255,854.3000 |
0.0166 USDT |
0.0151 USDT |
0.0167 USDT |
0.0152 USDT |
| 2025-06-30 |
0.0171 USDT |
65,184.8000 |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-06-29 |
0.0167 USDT |
284,580.0000 |
0.0163 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-06-28 |
0.0158 USDT |
145,334.3000 |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-27 |
0.0159 USDT |
400,313.1000 |
0.0155 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-06-26 |
0.0161 USDT |
248,069.8000 |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0155 USDT |
| 2025-06-25 |
0.0170 USDT |
185,262.0000 |
0.0177 USDT |
0.0164 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-06-24 |
0.0180 USDT |
78,591.7000 |
0.0177 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-06-23 |
0.0158 USDT |
91,826.2000 |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-22 |
0.0161 USDT |
355,625.6000 |
0.0164 USDT |
0.0153 USDT |
0.0169 USDT |
0.0157 USDT |
| 2025-06-21 |
0.0171 USDT |
756,807.2000 |
0.0179 USDT |
0.0165 USDT |
0.0181 USDT |
0.0168 USDT |
| 2025-06-20 |
0.0183 USDT |
354,589.4000 |
0.0195 USDT |
0.0175 USDT |
0.0205 USDT |
0.0177 USDT |
| 2025-06-19 |
0.0196 USDT |
247,209.5000 |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-06-18 |
0.0198 USDT |
115,159.3000 |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-06-17 |
0.0207 USDT |
243,033.6000 |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-06-16 |
0.0218 USDT |
593,840.7000 |
0.0212 USDT |
0.0212 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-06-15 |
0.0209 USDT |
124,482.6000 |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-06-14 |
0.0221 USDT |
157,440.5000 |
0.0217 USDT |
0.0211 USDT |
0.0230 USDT |
0.0211 USDT |
| 2025-06-13 |
0.0217 USDT |
317,731.6000 |
0.0232 USDT |
0.0208 USDT |
0.0232 USDT |
0.0212 USDT |
| 2025-06-12 |
0.0243 USDT |
1,596,840.0000 |
0.0245 USDT |
0.0227 USDT |
0.0255 USDT |
0.0243 USDT |
| 2025-06-11 |
0.0243 USDT |
1,291,536.0000 |
0.0239 USDT |
0.0213 USDT |
0.0264 USDT |
0.0251 USDT |
| 2025-06-10 |
0.0244 USDT |
1,470,122.1000 |
0.0244 USDT |
0.0226 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-06-09 |
0.0188 USDT |
96,984.0000 |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-06-08 |
0.0188 USDT |
97,143.5000 |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-06-07 |
0.0194 USDT |
164,098.6000 |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-06-06 |
0.0194 USDT |
238,337.0000 |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
0.0186 USDT |
| 2025-06-05 |
0.0213 USDT |
411,545.8000 |
0.0200 USDT |
0.0198 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-06-04 |
0.0202 USDT |
234,707.1000 |
0.0198 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |