Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0065 USDT |
15,792,959.8000 |
0.0058 USDT |
0.0057 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-10-30 |
0.0063 USDT |
8,419,504.1000 |
0.0056 USDT |
0.0055 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0058 USDT |
5,267,654.7000 |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0053 USDT |
10,722,398.7000 |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-10-27 |
0.0053 USDT |
12,360,770.1000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-10-26 |
0.0052 USDT |
9,623,031.2000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-25 |
0.0053 USDT |
451,273.1000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0054 USDT |
1,935,727.2000 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0057 USDT |
272,423.8000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0058 USDT |
3,772,476.6000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-10-21 |
0.0058 USDT |
6,439,322.9000 |
0.0058 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0060 USDT |
3,719,731.2000 |
0.0065 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-10-19 |
0.0057 USDT |
4,620,862.5000 |
0.0060 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-18 |
0.0053 USDT |
6,006,853.3000 |
0.0051 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0074 USDT |
1,203,511.4000 |
0.0077 USDT |
0.0068 USDT |
0.0083 USDT |
0.0070 USDT |
| 2025-10-16 |
0.0086 USDT |
568,278.7000 |
0.0088 USDT |
0.0078 USDT |
0.0091 USDT |
0.0079 USDT |
| 2025-10-15 |
0.0091 USDT |
513,115.6000 |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-10-14 |
0.0088 USDT |
970,565.6000 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0094 USDT |
736,712.8000 |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-10-12 |
0.0086 USDT |
1,177,190.3000 |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-10-11 |
0.0080 USDT |
2,053,069.9000 |
0.0075 USDT |
0.0073 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-10 |
0.0118 USDT |
411,166.5000 |
0.0119 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-10-09 |
0.0122 USDT |
1,562,732.6000 |
0.0123 USDT |
0.0110 USDT |
0.0157 USDT |
0.0113 USDT |
| 2025-10-08 |
0.0123 USDT |
64,859.1000 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-10-07 |
0.0133 USDT |
417,857.8000 |
0.0129 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2025-10-06 |
0.0128 USDT |
760,022.1000 |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0122 USDT |
747,577.2000 |
0.0129 USDT |
0.0114 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-10-04 |
0.0129 USDT |
364,829.2000 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-10-03 |
0.0127 USDT |
308,454.3000 |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-02 |
0.0127 USDT |
462,769.9000 |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-01 |
0.0128 USDT |
174,843.3000 |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-30 |
0.0123 USDT |
24,825.0000 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-09-29 |
0.0123 USDT |
192,186.8000 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-09-28 |
0.0124 USDT |
240,290.2000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-09-27 |
0.0128 USDT |
405,580.7000 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-09-26 |
0.0120 USDT |
315,844.9000 |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-25 |
0.0120 USDT |
1,315,533.0000 |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-09-24 |
0.0132 USDT |
139,363.7000 |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-09-23 |
0.0131 USDT |
211,423.2000 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-09-22 |
0.0131 USDT |
1,241,318.4000 |
0.0144 USDT |
0.0124 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-09-21 |
0.0148 USDT |
195,501.3000 |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-09-20 |
0.0152 USDT |
320,358.8000 |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-09-19 |
0.0153 USDT |
400,608.7000 |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0149 USDT |
| 2025-09-18 |
0.0165 USDT |
785,836.8000 |
0.0168 USDT |
0.0159 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-09-17 |
0.0164 USDT |
890,895.4000 |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0176 USDT |
157,056.0000 |
0.0178 USDT |
0.0168 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-09-15 |
0.0184 USDT |
229,408.1000 |
0.0183 USDT |
0.0174 USDT |
0.0193 USDT |
0.0178 USDT |
| 2025-09-14 |
0.0186 USDT |
471,743.5000 |
0.0202 USDT |
0.0183 USDT |
0.0202 USDT |
0.0184 USDT |
| 2025-09-13 |
0.0196 USDT |
347,748.4000 |
0.0196 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-12 |
0.0193 USDT |
827,674.6000 |
0.0186 USDT |
0.0182 USDT |
0.0200 USDT |
0.0195 USDT |