Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0155 USDT |
2,439,115.3000 |
0.0154 USDT |
0.0138 USDT |
0.0177 USDT |
0.0143 USDT |
| 2025-04-13 |
0.0165 USDT |
620,250.3000 |
0.0174 USDT |
0.0155 USDT |
0.0175 USDT |
0.0155 USDT |
| 2025-04-12 |
0.0171 USDT |
419,615.5000 |
0.0159 USDT |
0.0155 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-04-11 |
0.0162 USDT |
424,272.5000 |
0.0158 USDT |
0.0155 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-04-10 |
0.0168 USDT |
702,857.0000 |
0.0184 USDT |
0.0155 USDT |
0.0184 USDT |
0.0156 USDT |
| 2025-04-09 |
0.0173 USDT |
794,561.9000 |
0.0153 USDT |
0.0148 USDT |
0.0191 USDT |
0.0180 USDT |
| 2025-04-08 |
0.0167 USDT |
774,413.8000 |
0.0159 USDT |
0.0153 USDT |
0.0177 USDT |
0.0153 USDT |
| 2025-04-07 |
0.0147 USDT |
715,964.9000 |
0.0152 USDT |
0.0129 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-04-06 |
0.0158 USDT |
231,487.8000 |
0.0171 USDT |
0.0151 USDT |
0.0172 USDT |
0.0151 USDT |
| 2025-04-05 |
0.0173 USDT |
423,939.1000 |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-04-04 |
0.0177 USDT |
104,148.1000 |
0.0176 USDT |
0.0167 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-04-03 |
0.0167 USDT |
668,411.1000 |
0.0167 USDT |
0.0154 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-04-02 |
0.0177 USDT |
353,507.7000 |
0.0182 USDT |
0.0167 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-04-01 |
0.0190 USDT |
320,421.5000 |
0.0181 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-03-31 |
0.0169 USDT |
170,501.3000 |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-03-30 |
0.0173 USDT |
215,047.5000 |
0.0170 USDT |
0.0170 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-03-29 |
0.0186 USDT |
177,765.2000 |
0.0185 USDT |
0.0175 USDT |
0.0198 USDT |
0.0175 USDT |
| 2025-03-28 |
0.0180 USDT |
818,776.2000 |
0.0194 USDT |
0.0170 USDT |
0.0199 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0202 USDT |
868,776.6000 |
0.0216 USDT |
0.0193 USDT |
0.0218 USDT |
0.0201 USDT |
| 2025-03-26 |
0.0219 USDT |
1,357,355.9000 |
0.0235 USDT |
0.0202 USDT |
0.0243 USDT |
0.0216 USDT |
| 2025-03-25 |
0.0245 USDT |
1,052,517.3000 |
0.0250 USDT |
0.0234 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-03-24 |
0.0262 USDT |
452,391.5000 |
0.0246 USDT |
0.0244 USDT |
0.0273 USDT |
0.0255 USDT |
| 2025-03-23 |
0.0249 USDT |
199,965.0000 |
0.0246 USDT |
0.0240 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-03-22 |
0.0250 USDT |
306,473.5000 |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-03-21 |
0.0241 USDT |
455,875.5000 |
0.0253 USDT |
0.0232 USDT |
0.0259 USDT |
0.0243 USDT |
| 2025-03-20 |
0.0256 USDT |
207,755.9000 |
0.0254 USDT |
0.0247 USDT |
0.0264 USDT |
0.0256 USDT |
| 2025-03-19 |
0.0247 USDT |
118,049.9000 |
0.0244 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-18 |
0.0244 USDT |
166,173.4000 |
0.0256 USDT |
0.0238 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-03-17 |
0.0247 USDT |
110,939.7000 |
0.0248 USDT |
0.0242 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-03-16 |
0.0253 USDT |
305,814.1000 |
0.0252 USDT |
0.0242 USDT |
0.0264 USDT |
0.0247 USDT |
| 2025-03-15 |
0.0243 USDT |
479,513.9000 |
0.0248 USDT |
0.0232 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0242 USDT |
552,232.6000 |
0.0233 USDT |
0.0233 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-03-13 |
0.0234 USDT |
178,168.9000 |
0.0229 USDT |
0.0224 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-03-12 |
0.0236 USDT |
792,948.8000 |
0.0253 USDT |
0.0221 USDT |
0.0257 USDT |
0.0232 USDT |
| 2025-03-11 |
0.0235 USDT |
434,359.5000 |
0.0246 USDT |
0.0223 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-03-10 |
0.0278 USDT |
231,956.2000 |
0.0265 USDT |
0.0263 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-03-09 |
0.0276 USDT |
976,014.5000 |
0.0313 USDT |
0.0265 USDT |
0.0314 USDT |
0.0268 USDT |
| 2025-03-08 |
0.0329 USDT |
183,632.1000 |
0.0340 USDT |
0.0315 USDT |
0.0344 USDT |
0.0315 USDT |
| 2025-03-07 |
0.0359 USDT |
1,723,038.3000 |
0.0330 USDT |
0.0309 USDT |
0.0414 USDT |
0.0349 USDT |
| 2025-03-06 |
0.0351 USDT |
1,343,854.7000 |
0.0336 USDT |
0.0322 USDT |
0.0398 USDT |
0.0325 USDT |
| 2025-03-05 |
0.0333 USDT |
455,062.9000 |
0.0333 USDT |
0.0318 USDT |
0.0347 USDT |
0.0336 USDT |
| 2025-03-04 |
0.0343 USDT |
776,537.2000 |
0.0378 USDT |
0.0306 USDT |
0.0380 USDT |
0.0332 USDT |
| 2025-03-03 |
0.0420 USDT |
358,499.5000 |
0.0441 USDT |
0.0393 USDT |
0.0446 USDT |
0.0394 USDT |
| 2025-03-02 |
0.0432 USDT |
743,869.4000 |
0.0435 USDT |
0.0408 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-03-01 |
0.0403 USDT |
495,198.0000 |
0.0390 USDT |
0.0384 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-02-28 |
0.0388 USDT |
2,618,464.7000 |
0.0397 USDT |
0.0362 USDT |
0.0414 USDT |
0.0388 USDT |
| 2025-02-27 |
0.0321 USDT |
502,443.4000 |
0.0319 USDT |
0.0311 USDT |
0.0331 USDT |
0.0315 USDT |
| 2025-02-26 |
0.0324 USDT |
2,617,824.0000 |
0.0306 USDT |
0.0289 USDT |
0.0361 USDT |
0.0321 USDT |
| 2025-02-25 |
0.0299 USDT |
1,958,237.8000 |
0.0296 USDT |
0.0268 USDT |
0.0332 USDT |
0.0313 USDT |
| 2025-02-24 |
0.0317 USDT |
1,568,451.5000 |
0.0367 USDT |
0.0281 USDT |
0.0370 USDT |
0.0290 USDT |