Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0036 USDT |
495,636.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0035 USDT |
2,478,913.4000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0035 USDT |
2,073,708.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0037 USDT |
1,614,991.3000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-16 |
0.0041 USDT |
2,524,610.6000 |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-12-15 |
0.0039 USDT |
1,641,431.0000 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-14 |
0.0042 USDT |
1,376,367.6000 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-12-13 |
0.0040 USDT |
85,118.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-12 |
0.0041 USDT |
1,656,215.8000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-11 |
0.0046 USDT |
706,319.6000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-10 |
0.0048 USDT |
2,902,233.1000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-09 |
0.0052 USDT |
10,623,511.8000 |
0.0047 USDT |
0.0043 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-12-08 |
0.0051 USDT |
6,091,107.6000 |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0046 USDT |
4,672,133.3000 |
0.0052 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-12-06 |
0.0048 USDT |
5,403,959.4000 |
0.0049 USDT |
0.0041 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-05 |
0.0044 USDT |
3,994,767.6000 |
0.0039 USDT |
0.0036 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0040 USDT |
4,110,875.4000 |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0041 USDT |
3,613,260.4000 |
0.0044 USDT |
0.0036 USDT |
0.0049 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0039 USDT |
4,201,268.1000 |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-12-01 |
0.0031 USDT |
804,306.1000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0036 USDT |
589,178.5000 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-11-29 |
0.0043 USDT |
1,567,352.0000 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-11-28 |
0.0043 USDT |
3,767,541.3000 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0038 USDT |
557,632.7000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0037 USDT |
3,733,900.2000 |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0032 USDT |
1,586,908.1000 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-11-24 |
0.0034 USDT |
3,885,630.8000 |
0.0029 USDT |
0.0029 USDT |
0.0043 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0029 USDT |
2,091,828.5000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0031 USDT |
2,066,902.6000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-21 |
0.0031 USDT |
1,443,361.1000 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-20 |
0.0033 USDT |
4,028,673.4000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-19 |
0.0040 USDT |
4,373,227.3000 |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0047 USDT |
1,021,412.3000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-11-17 |
0.0056 USDT |
947,400.6000 |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2025-11-16 |
0.0058 USDT |
1,767,773.8000 |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-15 |
0.0055 USDT |
413,245.8000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-14 |
0.0056 USDT |
780,632.6000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0060 USDT |
659,961.3000 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-11-12 |
0.0066 USDT |
2,128,099.1000 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0067 USDT |
1,183,813.3000 |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-11-10 |
0.0069 USDT |
38,347,767.3000 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0066 USDT |
15,080,066.4000 |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-08 |
0.0063 USDT |
6,789,155.4000 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-07 |
0.0062 USDT |
49,512,987.8000 |
0.0061 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-11-06 |
0.0063 USDT |
12,183,350.1000 |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-11-05 |
0.0062 USDT |
4,233,577.8000 |
0.0059 USDT |
0.0056 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-11-04 |
0.0065 USDT |
1,809,407.2000 |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0064 USDT |
4,188,014.4000 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-11-02 |
0.0071 USDT |
1,056,618.9000 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-01 |
0.0072 USDT |
2,166,246.7000 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |