Identifier on Kucoin: MASA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0176 USDT |
237,032.1000 |
0.0177 USDT |
0.0170 USDT |
0.0182 USDT |
0.0170 USDT |
| 2025-09-10 |
0.0185 USDT |
2,107,759.7000 |
0.0192 USDT |
0.0170 USDT |
0.0202 USDT |
0.0176 USDT |
| 2025-09-09 |
0.0176 USDT |
7,536,432.6000 |
0.0147 USDT |
0.0147 USDT |
0.0211 USDT |
0.0167 USDT |
| 2025-09-08 |
0.0144 USDT |
172,449.2000 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-09-07 |
0.0142 USDT |
191,155.1000 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-09-06 |
0.0134 USDT |
94,571.3000 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-05 |
0.0133 USDT |
119,142.3000 |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-09-04 |
0.0129 USDT |
993,018.9000 |
0.0134 USDT |
0.0119 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-09-03 |
0.0135 USDT |
77,789.5000 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-09-02 |
0.0133 USDT |
99,194.8000 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-01 |
0.0139 USDT |
233,971.1000 |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-08-31 |
0.0145 USDT |
110,868.7000 |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-08-30 |
0.0142 USDT |
71,200.2000 |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-08-29 |
0.0141 USDT |
324,274.9000 |
0.0152 USDT |
0.0137 USDT |
0.0153 USDT |
0.0139 USDT |
| 2025-08-28 |
0.0152 USDT |
363,662.9000 |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-08-27 |
0.0150 USDT |
1,634,805.4000 |
0.0149 USDT |
0.0134 USDT |
0.0167 USDT |
0.0149 USDT |
| 2025-08-26 |
0.0147 USDT |
95,289.4000 |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-08-25 |
0.0148 USDT |
403,832.9000 |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-08-24 |
0.0158 USDT |
459,957.6000 |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-08-23 |
0.0175 USDT |
396,032.0000 |
0.0174 USDT |
0.0167 USDT |
0.0181 USDT |
0.0170 USDT |
| 2025-08-22 |
0.0148 USDT |
104,072.6000 |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-08-21 |
0.0148 USDT |
308,345.7000 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-08-20 |
0.0144 USDT |
632,889.7000 |
0.0147 USDT |
0.0140 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-19 |
0.0149 USDT |
199,732.8000 |
0.0154 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-08-18 |
0.0163 USDT |
472,335.2000 |
0.0165 USDT |
0.0153 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-08-17 |
0.0161 USDT |
112,206.4000 |
0.0158 USDT |
0.0157 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-08-16 |
0.0155 USDT |
74,482.2000 |
0.0153 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-15 |
0.0154 USDT |
398,734.1000 |
0.0159 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-08-14 |
0.0166 USDT |
335,457.4000 |
0.0170 USDT |
0.0158 USDT |
0.0177 USDT |
0.0159 USDT |
| 2025-08-13 |
0.0166 USDT |
338,338.8000 |
0.0167 USDT |
0.0160 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-08-12 |
0.0160 USDT |
190,053.2000 |
0.0160 USDT |
0.0155 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-11 |
0.0168 USDT |
245,241.5000 |
0.0171 USDT |
0.0163 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-08-10 |
0.0171 USDT |
210,883.5000 |
0.0172 USDT |
0.0164 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-08-09 |
0.0170 USDT |
250,459.4000 |
0.0162 USDT |
0.0162 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-08-08 |
0.0160 USDT |
109,139.2000 |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-08-07 |
0.0153 USDT |
407,833.7000 |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-06 |
0.0152 USDT |
861,942.9000 |
0.0148 USDT |
0.0143 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-08-05 |
0.0154 USDT |
181,241.2000 |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0151 USDT |
288,140.4000 |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-08-03 |
0.0148 USDT |
551,108.2000 |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-08-02 |
0.0146 USDT |
252,278.3000 |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2025-08-01 |
0.0155 USDT |
931,273.0000 |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-07-31 |
0.0165 USDT |
707,846.4000 |
0.0176 USDT |
0.0154 USDT |
0.0183 USDT |
0.0155 USDT |
| 2025-07-30 |
0.0173 USDT |
226,603.0000 |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-07-29 |
0.0176 USDT |
212,438.7000 |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-07-28 |
0.0184 USDT |
575,107.9000 |
0.0195 USDT |
0.0172 USDT |
0.0197 USDT |
0.0174 USDT |
| 2025-07-27 |
0.0193 USDT |
113,498.7000 |
0.0194 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-07-26 |
0.0194 USDT |
260,176.2000 |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-07-25 |
0.0193 USDT |
271,084.4000 |
0.0193 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0197 USDT |
741,553.0000 |
0.0209 USDT |
0.0184 USDT |
0.0211 USDT |
0.0194 USDT |