Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0045 USDT |
21,571,508.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0044 USDT |
6,677,351.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0045 USDT |
16,604,687.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0045 USDT |
21,854,317.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-30 |
0.0047 USDT |
14,910,658.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-29 |
0.0049 USDT |
16,291,539.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-28 |
0.0049 USDT |
11,810,441.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-27 |
0.0047 USDT |
12,264,850.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-26 |
0.0047 USDT |
14,452,378.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-25 |
0.0048 USDT |
3,041,653.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-24 |
0.0049 USDT |
13,388,471.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-23 |
0.0050 USDT |
14,887,461.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-22 |
0.0051 USDT |
11,052,058.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-21 |
0.0050 USDT |
15,480,095.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0049 USDT |
19,264,648.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0049 USDT |
17,759,408.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-18 |
0.0049 USDT |
18,370,476.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-17 |
0.0050 USDT |
14,222,129.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0051 USDT |
16,593,157.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-15 |
0.0051 USDT |
12,881,794.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-14 |
0.0052 USDT |
16,158,833.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-13 |
0.0051 USDT |
21,918,502.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-12 |
0.0052 USDT |
21,134,913.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0053 USDT |
20,735,159.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-10 |
0.0052 USDT |
21,540,045.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-09 |
0.0050 USDT |
9,138,617.0000 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0048 USDT |
17,532,718.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0047 USDT |
21,312,781.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0048 USDT |
18,618,281.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-05 |
0.0049 USDT |
22,602,964.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
14,459,556.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-03 |
0.0050 USDT |
19,142,685.0000 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-02 |
0.0051 USDT |
24,830,398.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-05-01 |
0.0049 USDT |
20,747,617.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-30 |
0.0048 USDT |
17,625,792.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0048 USDT |
19,443,739.0000 |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-04-28 |
0.0047 USDT |
16,802,663.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-27 |
0.0048 USDT |
18,936,062.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0047 USDT |
10,264,409.0000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-25 |
0.0046 USDT |
10,850,519.0000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
15,887,856.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0047 USDT |
11,665,778.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0046 USDT |
16,327,851.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-21 |
0.0045 USDT |
14,745,679.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0044 USDT |
7,949,057.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-19 |
0.0044 USDT |
14,572,155.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-18 |
0.0043 USDT |
12,322,136.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-17 |
0.0043 USDT |
14,846,584.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0043 USDT |
13,184,299.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0044 USDT |
16,413,087.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |