Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0073 USDT |
9,690,083.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-22 |
0.0073 USDT |
11,134,599.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-21 |
0.0075 USDT |
8,956,906.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-20 |
0.0075 USDT |
11,261,405.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-19 |
0.0074 USDT |
11,875,617.0000 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-02-18 |
0.0074 USDT |
11,774,199.0000 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-17 |
0.0076 USDT |
12,840,005.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0075 USDT |
11,773,570.0000 |
0.0075 USDT |
0.0071 USDT |
0.0086 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0074 USDT |
13,226,466.0000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-02-14 |
0.0074 USDT |
8,340,306.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-13 |
0.0075 USDT |
8,986,358.0000 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-12 |
0.0073 USDT |
7,486,140.0000 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-11 |
0.0075 USDT |
6,709,839.0000 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-10 |
0.0073 USDT |
8,493,986.0000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-09 |
0.0074 USDT |
6,612,886.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-02-08 |
0.0074 USDT |
3,685,165.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-02-07 |
0.0076 USDT |
3,139,752.0000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-06 |
0.0076 USDT |
4,372,472.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-05 |
0.0076 USDT |
4,844,601.0000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-04 |
0.0075 USDT |
3,878,012.0000 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-02-03 |
0.0072 USDT |
4,592,265.0000 |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-02-02 |
0.0091 USDT |
5,375,895.0000 |
0.0088 USDT |
0.0080 USDT |
0.0107 USDT |
0.0081 USDT |
| 2025-02-01 |
0.0092 USDT |
4,209,354.0000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-01-31 |
0.0093 USDT |
3,433,742.0000 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-30 |
0.0091 USDT |
3,591,672.0000 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-01-29 |
0.0091 USDT |
4,155,563.0000 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-28 |
0.0091 USDT |
4,471,975.0000 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-01-27 |
0.0090 USDT |
4,315,575.0000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-01-26 |
0.0099 USDT |
6,154,694.0000 |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-01-25 |
0.0094 USDT |
4,805,595.0000 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-24 |
0.0091 USDT |
4,197,510.0000 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-23 |
0.0090 USDT |
3,192,327.0000 |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-22 |
0.0093 USDT |
3,488,094.0000 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-01-21 |
0.0094 USDT |
2,792,335.0000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-20 |
0.0100 USDT |
5,078,106.0000 |
0.0099 USDT |
0.0093 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-01-19 |
0.0102 USDT |
8,661,540.0000 |
0.0092 USDT |
0.0091 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-01-18 |
0.0094 USDT |
4,017,110.0000 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-01-17 |
0.0092 USDT |
4,203,623.0000 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-01-16 |
0.0090 USDT |
3,116,779.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-15 |
0.0090 USDT |
3,834,358.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-14 |
0.0090 USDT |
3,949,488.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-13 |
0.0090 USDT |
11,437,396.0000 |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-01-12 |
0.0090 USDT |
4,358,241.0000 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-11 |
0.0091 USDT |
7,767,159.0000 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0091 USDT |
10,746,923.0000 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-01-09 |
0.0089 USDT |
2,673,917.0000 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0090 USDT |
2,274,568.0000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-07 |
0.0096 USDT |
3,570,199.0000 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-01-06 |
0.0094 USDT |
3,045,081.0000 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-01-05 |
0.0092 USDT |
2,772,267.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |