Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0050 USDT |
26,159,138.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-22 |
0.0050 USDT |
17,505,166.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0050 USDT |
22,853,682.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-20 |
0.0050 USDT |
9,183,130.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0049 USDT |
6,617,238.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0049 USDT |
9,044,497.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-17 |
0.0050 USDT |
7,644,143.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0050 USDT |
8,195,729.0000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0049 USDT |
6,428,258.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0049 USDT |
7,681,189.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0049 USDT |
7,208,989.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-12 |
0.0049 USDT |
6,012,590.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0049 USDT |
8,360,663.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0048 USDT |
7,352,879.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-09 |
0.0047 USDT |
8,625,409.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-08 |
0.0046 USDT |
10,322,826.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-07 |
0.0047 USDT |
6,965,320.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-06 |
0.0049 USDT |
10,266,711.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-05 |
0.0047 USDT |
16,384,177.0000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-04 |
0.0047 USDT |
16,315,029.0000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-07-03 |
0.0046 USDT |
11,501,109.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-02 |
0.0045 USDT |
12,141,836.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-01 |
0.0046 USDT |
10,543,471.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-30 |
0.0045 USDT |
9,319,234.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-29 |
0.0045 USDT |
14,670,056.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-28 |
0.0046 USDT |
14,642,124.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0046 USDT |
14,697,845.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-26 |
0.0047 USDT |
16,709,923.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-25 |
0.0047 USDT |
12,217,921.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-24 |
0.0047 USDT |
10,066,725.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-23 |
0.0045 USDT |
12,053,046.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-22 |
0.0046 USDT |
12,328,013.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-21 |
0.0049 USDT |
18,710,155.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-20 |
0.0051 USDT |
15,369,217.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-19 |
0.0053 USDT |
18,747,326.0000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-06-18 |
0.0053 USDT |
13,276,968.0000 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-06-17 |
0.0054 USDT |
10,552,330.0000 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0055 USDT |
16,458,606.0000 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-06-15 |
0.0059 USDT |
20,632,669.0000 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-06-14 |
0.0084 USDT |
31,266,472.0000 |
0.0078 USDT |
0.0063 USDT |
0.0106 USDT |
0.0065 USDT |
| 2025-06-13 |
0.0048 USDT |
1,517,991.0000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-12 |
0.0052 USDT |
4,106,831.0000 |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-06-11 |
0.0049 USDT |
6,588,577.0000 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0047 USDT |
4,980,515.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0045 USDT |
10,916,274.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0045 USDT |
14,448,867.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-07 |
0.0044 USDT |
15,826,234.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
16,372,346.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-05 |
0.0045 USDT |
15,645,916.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0045 USDT |
18,966,624.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |