Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0043 USDT |
20,310,833.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0044 USDT |
21,475,539.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0043 USDT |
18,411,476.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0042 USDT |
23,750,667.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0043 USDT |
17,933,680.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
24,979,670.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-08 |
0.0044 USDT |
15,750,810.0000 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0042 USDT |
16,328,509.0000 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0047 USDT |
11,351,274.0000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0048 USDT |
18,078,432.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0048 USDT |
16,423,719.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0047 USDT |
21,671,146.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0048 USDT |
20,691,129.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0048 USDT |
14,914,965.0000 |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-03-31 |
0.0048 USDT |
7,089,984.0000 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-03-30 |
0.0050 USDT |
14,939,393.0000 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-03-29 |
0.0049 USDT |
6,391,862.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0051 USDT |
8,637,338.0000 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-03-27 |
0.0053 USDT |
10,737,509.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0054 USDT |
10,272,242.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0054 USDT |
9,391,321.0000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-24 |
0.0054 USDT |
12,069,788.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0053 USDT |
6,255,818.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-22 |
0.0054 USDT |
14,017,802.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-21 |
0.0055 USDT |
7,559,425.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-20 |
0.0055 USDT |
10,783,421.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-19 |
0.0056 USDT |
7,588,398.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-18 |
0.0056 USDT |
8,624,391.0000 |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-03-17 |
0.0052 USDT |
6,938,230.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-16 |
0.0052 USDT |
16,781,745.0000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-15 |
0.0050 USDT |
11,980,718.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-14 |
0.0050 USDT |
7,835,778.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-13 |
0.0050 USDT |
4,972,302.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0050 USDT |
10,667,181.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0049 USDT |
8,132,794.0000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-10 |
0.0052 USDT |
8,115,921.0000 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0055 USDT |
14,507,713.0000 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0057 USDT |
8,683,440.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-07 |
0.0058 USDT |
11,729,912.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0060 USDT |
11,167,520.0000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-05 |
0.0057 USDT |
6,345,502.0000 |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-04 |
0.0054 USDT |
13,642,978.0000 |
0.0060 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-03-03 |
0.0065 USDT |
5,337,087.0000 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-03-02 |
0.0064 USDT |
7,614,229.0000 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-01 |
0.0064 USDT |
9,898,732.0000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-28 |
0.0062 USDT |
12,308,535.0000 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-27 |
0.0065 USDT |
6,813,313.0000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-26 |
0.0065 USDT |
11,806,387.0000 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-02-25 |
0.0065 USDT |
11,760,997.0000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-02-24 |
0.0073 USDT |
11,094,180.0000 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |