Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0044 USDT |
20,356,986.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0044 USDT |
36,930,176.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-09 |
0.0044 USDT |
34,885,759.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
40,215,014.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0044 USDT |
29,132,390.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0043 USDT |
22,223,464.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0043 USDT |
32,756,377.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0043 USDT |
26,739,166.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-03 |
0.0043 USDT |
17,381,650.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
18,458,152.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0043 USDT |
26,831,822.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0044 USDT |
43,849,661.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0044 USDT |
16,774,023.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-29 |
0.0044 USDT |
34,703,327.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-28 |
0.0044 USDT |
27,946,264.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-27 |
0.0045 USDT |
43,367,578.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-26 |
0.0045 USDT |
27,543,149.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-25 |
0.0045 USDT |
15,622,183.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-24 |
0.0046 USDT |
24,356,046.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-23 |
0.0046 USDT |
17,155,999.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-22 |
0.0045 USDT |
22,533,171.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0045 USDT |
40,644,587.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-20 |
0.0045 USDT |
30,524,663.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-19 |
0.0046 USDT |
27,439,579.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0046 USDT |
31,026,832.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-17 |
0.0048 USDT |
18,434,784.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-16 |
0.0048 USDT |
26,772,106.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0050 USDT |
34,129,593.0000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-14 |
0.0051 USDT |
29,804,124.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0055 USDT |
33,271,875.0000 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0053 USDT |
49,605,018.0000 |
0.0046 USDT |
0.0046 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-08-11 |
0.0047 USDT |
23,171,640.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-10 |
0.0047 USDT |
31,109,698.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-09 |
0.0047 USDT |
34,610,478.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0046 USDT |
31,586,389.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0046 USDT |
35,038,935.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-06 |
0.0046 USDT |
34,790,651.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-05 |
0.0046 USDT |
29,608,395.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0046 USDT |
31,015,636.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-03 |
0.0045 USDT |
30,587,067.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-02 |
0.0046 USDT |
28,768,256.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0046 USDT |
29,352,129.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0048 USDT |
35,940,291.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0048 USDT |
36,161,443.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0048 USDT |
29,572,287.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-28 |
0.0049 USDT |
31,116,190.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0049 USDT |
29,196,248.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0048 USDT |
31,391,414.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-25 |
0.0047 USDT |
25,590,389.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-24 |
0.0048 USDT |
28,261,487.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |