Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0040 USDT |
21,065,934.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-29 |
0.0040 USDT |
9,558,472.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-28 |
0.0041 USDT |
20,600,988.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0041 USDT |
19,649,502.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-26 |
0.0041 USDT |
15,086,611.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-25 |
0.0040 USDT |
11,321,362.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-24 |
0.0040 USDT |
22,340,405.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-23 |
0.0039 USDT |
9,190,304.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0039 USDT |
20,504,890.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-21 |
0.0040 USDT |
18,607,431.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
18,061,231.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0039 USDT |
16,587,087.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0039 USDT |
16,631,739.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0039 USDT |
13,639,347.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-16 |
0.0041 USDT |
20,105,899.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0040 USDT |
21,739,425.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-14 |
0.0040 USDT |
21,725,330.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0041 USDT |
20,631,550.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-12 |
0.0040 USDT |
24,516,248.0000 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-11 |
0.0039 USDT |
23,337,479.0000 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0044 USDT |
16,006,687.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-09 |
0.0045 USDT |
17,295,167.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0046 USDT |
12,481,710.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-07 |
0.0048 USDT |
20,406,893.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-06 |
0.0048 USDT |
16,928,448.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0047 USDT |
23,938,237.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0046 USDT |
28,086,169.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-03 |
0.0045 USDT |
29,859,425.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0045 USDT |
26,638,926.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0045 USDT |
15,853,514.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0044 USDT |
17,813,876.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-29 |
0.0044 USDT |
38,591,002.0000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-28 |
0.0042 USDT |
31,430,899.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0042 USDT |
35,823,031.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0042 USDT |
20,105,537.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0043 USDT |
39,153,675.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-24 |
0.0042 USDT |
34,136,819.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0043 USDT |
33,874,984.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-22 |
0.0045 USDT |
33,559,260.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-21 |
0.0047 USDT |
29,342,543.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-20 |
0.0046 USDT |
28,362,330.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-19 |
0.0047 USDT |
35,329,384.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0047 USDT |
37,740,143.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-17 |
0.0046 USDT |
41,878,877.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-16 |
0.0046 USDT |
25,353,198.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-15 |
0.0047 USDT |
39,116,992.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-14 |
0.0046 USDT |
37,374,120.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-13 |
0.0046 USDT |
33,427,205.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-12 |
0.0045 USDT |
38,206,184.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-11 |
0.0044 USDT |
20,356,986.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |