Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3983 USDT |
374,019.8205 |
0.4094 USDT |
0.3909 USDT |
0.4110 USDT |
0.3945 USDT |
| 2025-02-22 |
0.3994 USDT |
314,377.9666 |
0.3843 USDT |
0.3798 USDT |
0.4110 USDT |
0.4076 USDT |
| 2025-02-21 |
0.3987 USDT |
390,118.2791 |
0.4028 USDT |
0.3748 USDT |
0.4203 USDT |
0.3830 USDT |
| 2025-02-20 |
0.3944 USDT |
245,485.9535 |
0.3759 USDT |
0.3759 USDT |
0.4068 USDT |
0.4002 USDT |
| 2025-02-19 |
0.3784 USDT |
330,730.4900 |
0.3726 USDT |
0.3666 USDT |
0.3840 USDT |
0.3714 USDT |
| 2025-02-18 |
0.3773 USDT |
349,225.7689 |
0.4007 USDT |
0.3561 USDT |
0.4032 USDT |
0.3693 USDT |
| 2025-02-17 |
0.4051 USDT |
517,424.9756 |
0.4003 USDT |
0.3881 USDT |
0.4200 USDT |
0.4027 USDT |
| 2025-02-16 |
0.4046 USDT |
204,738.4126 |
0.4053 USDT |
0.3964 USDT |
0.4145 USDT |
0.3999 USDT |
| 2025-02-15 |
0.4064 USDT |
351,742.6237 |
0.4119 USDT |
0.3981 USDT |
0.4184 USDT |
0.4028 USDT |
| 2025-02-14 |
0.4170 USDT |
486,434.5143 |
0.4107 USDT |
0.4059 USDT |
0.4293 USDT |
0.4282 USDT |
| 2025-02-13 |
0.4115 USDT |
252,374.7434 |
0.4231 USDT |
0.3979 USDT |
0.4291 USDT |
0.4060 USDT |
| 2025-02-12 |
0.3969 USDT |
510,481.1388 |
0.3921 USDT |
0.3808 USDT |
0.4183 USDT |
0.4165 USDT |
| 2025-02-11 |
0.4106 USDT |
487,621.6330 |
0.4021 USDT |
0.3957 USDT |
0.4259 USDT |
0.3964 USDT |
| 2025-02-10 |
0.3968 USDT |
382,156.4713 |
0.3937 USDT |
0.3770 USDT |
0.4070 USDT |
0.4016 USDT |
| 2025-02-09 |
0.3965 USDT |
599,436.4262 |
0.3963 USDT |
0.3895 USDT |
0.4092 USDT |
0.3925 USDT |
| 2025-02-08 |
0.3765 USDT |
535,882.9124 |
0.3750 USDT |
0.3680 USDT |
0.3983 USDT |
0.3974 USDT |
| 2025-02-07 |
0.3891 USDT |
776,408.5149 |
0.3707 USDT |
0.3695 USDT |
0.4102 USDT |
0.3849 USDT |
| 2025-02-06 |
0.3809 USDT |
873,571.1880 |
0.3951 USDT |
0.3641 USDT |
0.4041 USDT |
0.3736 USDT |
| 2025-02-05 |
0.4065 USDT |
1,205,135.2239 |
0.4128 USDT |
0.3822 USDT |
0.4200 USDT |
0.3950 USDT |
| 2025-02-04 |
0.4154 USDT |
1,889,955.9006 |
0.4598 USDT |
0.3944 USDT |
0.4632 USDT |
0.4143 USDT |
| 2025-02-03 |
0.3956 USDT |
1,953,706.2234 |
0.4606 USDT |
0.3293 USDT |
0.4606 USDT |
0.4547 USDT |
| 2025-02-02 |
0.5212 USDT |
2,254,530.7744 |
0.5608 USDT |
0.4561 USDT |
0.5752 USDT |
0.4719 USDT |
| 2025-02-01 |
0.6096 USDT |
435,677.1945 |
0.6267 USDT |
0.5766 USDT |
0.6369 USDT |
0.5767 USDT |
| 2025-01-31 |
0.6358 USDT |
458,479.3323 |
0.6122 USDT |
0.5981 USDT |
0.6695 USDT |
0.6485 USDT |
| 2025-01-30 |
0.6041 USDT |
293,048.5400 |
0.5868 USDT |
0.5768 USDT |
0.6188 USDT |
0.6086 USDT |
| 2025-01-29 |
0.5711 USDT |
471,294.1149 |
0.5585 USDT |
0.5562 USDT |
0.5976 USDT |
0.5890 USDT |
| 2025-01-28 |
0.5960 USDT |
405,537.1753 |
0.6148 USDT |
0.5677 USDT |
0.6206 USDT |
0.5717 USDT |
| 2025-01-27 |
0.5912 USDT |
847,559.5582 |
0.6321 USDT |
0.5603 USDT |
0.6333 USDT |
0.6157 USDT |
| 2025-01-26 |
0.6577 USDT |
805,592.2992 |
0.6518 USDT |
0.6461 USDT |
0.6662 USDT |
0.6652 USDT |
| 2025-01-25 |
0.6447 USDT |
841,396.4189 |
0.6454 USDT |
0.6320 USDT |
0.6670 USDT |
0.6534 USDT |
| 2025-01-24 |
0.6700 USDT |
715,304.2581 |
0.6783 USDT |
0.6434 USDT |
0.6916 USDT |
0.6459 USDT |
| 2025-01-23 |
0.6613 USDT |
307,567.7085 |
0.6708 USDT |
0.6491 USDT |
0.6815 USDT |
0.6771 USDT |
| 2025-01-22 |
0.6932 USDT |
165,653.1100 |
0.6964 USDT |
0.6796 USDT |
0.7061 USDT |
0.6847 USDT |
| 2025-01-21 |
0.6737 USDT |
393,901.5673 |
0.6769 USDT |
0.6389 USDT |
0.7126 USDT |
0.7004 USDT |
| 2025-01-20 |
0.6731 USDT |
1,464,827.0686 |
0.6665 USDT |
0.6250 USDT |
0.7220 USDT |
0.6880 USDT |
| 2025-01-19 |
0.7141 USDT |
878,529.9215 |
0.7437 USDT |
0.6778 USDT |
0.7710 USDT |
0.7186 USDT |
| 2025-01-18 |
0.7675 USDT |
561,487.7907 |
0.8276 USDT |
0.7243 USDT |
0.8355 USDT |
0.7346 USDT |
| 2025-01-17 |
0.7864 USDT |
2,401,331.3731 |
0.7615 USDT |
0.7615 USDT |
0.8084 USDT |
0.7906 USDT |
| 2025-01-16 |
0.7746 USDT |
3,142,516.9332 |
0.8021 USDT |
0.7459 USDT |
0.8055 USDT |
0.7771 USDT |
| 2025-01-15 |
0.7680 USDT |
1,037,597.5383 |
0.7571 USDT |
0.7261 USDT |
0.7944 USDT |
0.7913 USDT |
| 2025-01-14 |
0.7368 USDT |
279,691.0407 |
0.7213 USDT |
0.7142 USDT |
0.7520 USDT |
0.7439 USDT |
| 2025-01-13 |
0.7225 USDT |
917,046.6329 |
0.7772 USDT |
0.6787 USDT |
0.7988 USDT |
0.6871 USDT |
| 2025-01-12 |
0.7907 USDT |
427,611.2017 |
0.7993 USDT |
0.7752 USDT |
0.8030 USDT |
0.7755 USDT |
| 2025-01-11 |
0.7875 USDT |
668,041.0193 |
0.7965 USDT |
0.7761 USDT |
0.8150 USDT |
0.7997 USDT |
| 2025-01-10 |
0.7904 USDT |
801,794.6824 |
0.7872 USDT |
0.7666 USDT |
0.8112 USDT |
0.7982 USDT |
| 2025-01-09 |
0.7891 USDT |
205,488.7568 |
0.7973 USDT |
0.7583 USDT |
0.8108 USDT |
0.7780 USDT |
| 2025-01-08 |
0.8141 USDT |
344,170.1077 |
0.8381 USDT |
0.7850 USDT |
0.8472 USDT |
0.7987 USDT |
| 2025-01-07 |
0.8936 USDT |
427,709.7880 |
0.9262 USDT |
0.8524 USDT |
0.9319 USDT |
0.8555 USDT |
| 2025-01-06 |
0.9453 USDT |
475,240.5181 |
0.9353 USDT |
0.9184 USDT |
0.9703 USDT |
0.9485 USDT |
| 2025-01-05 |
0.9355 USDT |
201,373.4050 |
0.9556 USDT |
0.9170 USDT |
0.9597 USDT |
0.9324 USDT |