Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.0629 USDT |
251,517.8842 |
3.1771 USDT |
2.9667 USDT |
3.1988 USDT |
2.9834 USDT |
| 2024-03-28 |
3.1039 USDT |
266,829.4467 |
3.0802 USDT |
3.0061 USDT |
3.1891 USDT |
3.1804 USDT |
| 2024-03-27 |
3.1733 USDT |
657,700.2222 |
3.1653 USDT |
3.0474 USDT |
3.2687 USDT |
3.0718 USDT |
| 2024-03-26 |
3.1636 USDT |
1,303,645.9261 |
3.1870 USDT |
2.8770 USDT |
3.3812 USDT |
3.1142 USDT |
| 2024-03-25 |
3.1294 USDT |
661,807.2781 |
3.0767 USDT |
3.0299 USDT |
3.2380 USDT |
3.2041 USDT |
| 2024-03-24 |
2.9929 USDT |
406,370.5786 |
2.9672 USDT |
2.9152 USDT |
3.0704 USDT |
3.0587 USDT |
| 2024-03-23 |
3.0140 USDT |
602,792.3556 |
2.9992 USDT |
2.9347 USDT |
3.0979 USDT |
3.0302 USDT |
| 2024-03-22 |
3.0245 USDT |
795,508.8299 |
3.1118 USDT |
2.8820 USDT |
3.1800 USDT |
2.9704 USDT |
| 2024-03-21 |
3.0950 USDT |
1,379,225.1614 |
3.0389 USDT |
2.9889 USDT |
3.1900 USDT |
3.1219 USDT |
| 2024-03-20 |
2.7892 USDT |
1,295,182.7281 |
2.7615 USDT |
2.6353 USDT |
2.9144 USDT |
2.8845 USDT |
| 2024-03-19 |
2.7688 USDT |
1,709,928.2693 |
2.9058 USDT |
2.5554 USDT |
2.9967 USDT |
2.8652 USDT |
| 2024-03-18 |
3.0325 USDT |
1,025,352.1535 |
3.1825 USDT |
2.8562 USDT |
3.2426 USDT |
2.9264 USDT |
| 2024-03-17 |
3.1251 USDT |
1,054,791.4537 |
3.0741 USDT |
2.9146 USDT |
3.2430 USDT |
3.1650 USDT |
| 2024-03-16 |
3.2270 USDT |
1,298,650.8181 |
3.3423 USDT |
3.0001 USDT |
3.5221 USDT |
3.0069 USDT |
| 2024-03-15 |
3.2662 USDT |
1,930,567.5283 |
3.6031 USDT |
2.9650 USDT |
3.6681 USDT |
3.2717 USDT |
| 2024-03-14 |
3.5758 USDT |
1,527,371.5178 |
3.7393 USDT |
3.3550 USDT |
3.8330 USDT |
3.5795 USDT |
| 2024-03-13 |
3.8644 USDT |
1,206,809.4994 |
3.9312 USDT |
3.7070 USDT |
4.0446 USDT |
3.7151 USDT |
| 2024-03-12 |
3.7846 USDT |
1,604,576.8349 |
3.8458 USDT |
3.5435 USDT |
4.0852 USDT |
3.8972 USDT |
| 2024-03-11 |
3.5413 USDT |
1,254,214.0032 |
3.4975 USDT |
3.2901 USDT |
3.6906 USDT |
3.6432 USDT |
| 2024-03-10 |
3.5205 USDT |
1,328,456.8811 |
3.5693 USDT |
3.3269 USDT |
3.6873 USDT |
3.4976 USDT |
| 2024-03-09 |
3.6078 USDT |
1,290,467.3683 |
3.5359 USDT |
3.4682 USDT |
3.7450 USDT |
3.4928 USDT |
| 2024-03-08 |
3.4945 USDT |
2,132,597.8375 |
3.4628 USDT |
3.2392 USDT |
3.6666 USDT |
3.6107 USDT |
| 2024-03-07 |
3.4052 USDT |
2,870,098.6284 |
3.1497 USDT |
3.0385 USDT |
3.6450 USDT |
3.5826 USDT |
| 2024-03-06 |
2.9880 USDT |
2,765,857.8590 |
2.8058 USDT |
2.7812 USDT |
3.1191 USDT |
3.0770 USDT |
| 2024-03-05 |
2.9453 USDT |
2,907,331.9118 |
2.7411 USDT |
2.6749 USDT |
3.1568 USDT |
2.9017 USDT |
| 2024-03-04 |
2.7867 USDT |
1,214,560.1142 |
2.8451 USDT |
2.6712 USDT |
2.8980 USDT |
2.7172 USDT |
| 2024-03-03 |
2.8830 USDT |
1,465,906.6312 |
2.9111 USDT |
2.6700 USDT |
3.0287 USDT |
2.8513 USDT |
| 2024-03-02 |
2.8147 USDT |
1,448,013.2125 |
2.7805 USDT |
2.7374 USDT |
2.8950 USDT |
2.8950 USDT |
| 2024-03-01 |
2.7346 USDT |
1,185,099.2919 |
2.6648 USDT |
2.6600 USDT |
2.8089 USDT |
2.7942 USDT |
| 2024-02-29 |
2.7582 USDT |
1,961,196.5393 |
2.6834 USDT |
2.6400 USDT |
2.9092 USDT |
2.7278 USDT |
| 2024-02-28 |
2.7160 USDT |
3,204,905.6624 |
2.9032 USDT |
2.0600 USDT |
3.0096 USDT |
2.6759 USDT |
| 2024-02-27 |
2.9463 USDT |
1,725,650.7119 |
3.0423 USDT |
2.8268 USDT |
3.0712 USDT |
2.8873 USDT |
| 2024-02-26 |
2.9594 USDT |
1,158,975.0227 |
2.9444 USDT |
2.8572 USDT |
3.0488 USDT |
3.0164 USDT |
| 2024-02-25 |
2.9741 USDT |
1,095,144.7738 |
2.9667 USDT |
2.9201 USDT |
3.1880 USDT |
2.9345 USDT |
| 2024-02-24 |
2.9067 USDT |
1,279,406.9381 |
2.9647 USDT |
2.7577 USDT |
3.0278 USDT |
2.9913 USDT |
| 2024-02-23 |
3.0806 USDT |
1,881,610.7616 |
3.2467 USDT |
2.9247 USDT |
3.3233 USDT |
2.9630 USDT |
| 2024-02-22 |
3.2941 USDT |
2,033,321.7577 |
3.2011 USDT |
3.0658 USDT |
3.4749 USDT |
3.3401 USDT |
| 2024-02-21 |
3.1070 USDT |
1,753,400.1410 |
3.1139 USDT |
2.9748 USDT |
3.2434 USDT |
3.1823 USDT |
| 2024-02-20 |
3.0803 USDT |
2,244,075.3406 |
3.1280 USDT |
2.9135 USDT |
3.2500 USDT |
3.0949 USDT |
| 2024-02-19 |
3.1118 USDT |
1,842,972.5342 |
2.9805 USDT |
2.9670 USDT |
3.2691 USDT |
3.1039 USDT |
| 2024-02-18 |
3.0029 USDT |
1,497,442.6185 |
2.9119 USDT |
2.8705 USDT |
3.0986 USDT |
3.0231 USDT |
| 2024-02-17 |
2.8639 USDT |
801,568.6890 |
2.9674 USDT |
2.7668 USDT |
3.0185 USDT |
2.8885 USDT |
| 2024-02-16 |
2.9814 USDT |
1,175,835.2760 |
2.9901 USDT |
2.8665 USDT |
3.0777 USDT |
3.0138 USDT |
| 2024-02-15 |
3.0483 USDT |
1,633,938.1020 |
3.1170 USDT |
2.9265 USDT |
3.1709 USDT |
2.9700 USDT |
| 2024-02-14 |
2.9266 USDT |
2,817,484.0282 |
2.7665 USDT |
2.7130 USDT |
3.1461 USDT |
3.1128 USDT |
| 2024-02-13 |
2.7861 USDT |
1,346,302.5147 |
2.8706 USDT |
2.6381 USDT |
2.9190 USDT |
2.7489 USDT |
| 2024-02-12 |
2.8180 USDT |
1,697,229.6912 |
2.8510 USDT |
2.7000 USDT |
2.9500 USDT |
2.8816 USDT |
| 2024-02-11 |
2.9127 USDT |
1,429,097.9849 |
2.8299 USDT |
2.8225 USDT |
3.0357 USDT |
2.8484 USDT |
| 2024-02-10 |
2.8894 USDT |
1,495,901.3406 |
2.7909 USDT |
2.7909 USDT |
2.9785 USDT |
2.8760 USDT |
| 2024-02-09 |
2.7671 USDT |
1,533,469.0062 |
2.7146 USDT |
2.7088 USDT |
2.8317 USDT |
2.7738 USDT |