Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9611 USDT |
297,245.2192 |
0.9512 USDT |
0.9392 USDT |
0.9961 USDT |
0.9585 USDT |
| 2025-01-03 |
0.8945 USDT |
516,849.2569 |
0.8695 USDT |
0.8532 USDT |
0.9668 USDT |
0.9484 USDT |
| 2025-01-02 |
0.8821 USDT |
960,803.7595 |
0.8518 USDT |
0.8499 USDT |
0.9320 USDT |
0.8631 USDT |
| 2025-01-01 |
0.8304 USDT |
164,098.9806 |
0.8024 USDT |
0.7883 USDT |
0.8623 USDT |
0.8513 USDT |
| 2024-12-31 |
0.8148 USDT |
344,473.9211 |
0.8277 USDT |
0.7991 USDT |
0.8451 USDT |
0.8022 USDT |
| 2024-12-30 |
0.8396 USDT |
108,737.0744 |
0.8387 USDT |
0.8022 USDT |
0.8696 USDT |
0.8514 USDT |
| 2024-12-29 |
0.8610 USDT |
120,197.2773 |
0.8868 USDT |
0.8413 USDT |
0.8885 USDT |
0.8460 USDT |
| 2024-12-28 |
0.8539 USDT |
121,339.1825 |
0.8583 USDT |
0.8337 USDT |
0.8854 USDT |
0.8733 USDT |
| 2024-12-27 |
0.8916 USDT |
150,069.1172 |
0.8523 USDT |
0.8413 USDT |
0.9221 USDT |
0.8806 USDT |
| 2024-12-26 |
0.8683 USDT |
142,151.4229 |
0.9259 USDT |
0.8361 USDT |
0.9405 USDT |
0.8456 USDT |
| 2024-12-25 |
0.9337 USDT |
280,103.8764 |
0.9455 USDT |
0.9073 USDT |
0.9592 USDT |
0.9187 USDT |
| 2024-12-24 |
0.9169 USDT |
183,094.6771 |
0.9145 USDT |
0.8853 USDT |
0.9524 USDT |
0.9299 USDT |
| 2024-12-23 |
0.8681 USDT |
98,219.6347 |
0.8480 USDT |
0.8259 USDT |
0.9058 USDT |
0.8701 USDT |
| 2024-12-22 |
0.8629 USDT |
716,249.5847 |
0.8551 USDT |
0.8231 USDT |
0.8884 USDT |
0.8612 USDT |
| 2024-12-21 |
0.8791 USDT |
937,404.7405 |
0.9008 USDT |
0.8400 USDT |
0.9780 USDT |
0.8545 USDT |
| 2024-12-20 |
0.8213 USDT |
952,215.9806 |
0.8300 USDT |
0.7200 USDT |
0.9107 USDT |
0.9074 USDT |
| 2024-12-19 |
0.8553 USDT |
784,351.3674 |
0.9091 USDT |
0.7971 USDT |
0.9224 USDT |
0.8304 USDT |
| 2024-12-18 |
0.9639 USDT |
735,836.0524 |
1.0009 USDT |
0.8800 USDT |
1.0058 USDT |
0.9246 USDT |
| 2024-12-17 |
1.0569 USDT |
412,407.7834 |
1.0946 USDT |
1.0154 USDT |
1.1026 USDT |
1.0272 USDT |
| 2024-12-16 |
1.0967 USDT |
566,473.5082 |
1.1334 USDT |
1.0477 USDT |
1.1644 USDT |
1.0901 USDT |
| 2024-12-15 |
1.0697 USDT |
391,854.8927 |
1.0659 USDT |
1.0135 USDT |
1.1261 USDT |
1.1167 USDT |
| 2024-12-14 |
1.1186 USDT |
868,199.4498 |
1.1194 USDT |
1.0533 USDT |
1.1534 USDT |
1.0565 USDT |
| 2024-12-13 |
1.1083 USDT |
278,699.0047 |
1.1036 USDT |
1.0821 USDT |
1.1346 USDT |
1.1160 USDT |
| 2024-12-12 |
1.1299 USDT |
810,515.3543 |
1.0961 USDT |
1.0869 USDT |
1.1778 USDT |
1.1081 USDT |
| 2024-12-11 |
1.0618 USDT |
308,839.9717 |
1.0116 USDT |
0.9736 USDT |
1.1152 USDT |
1.0965 USDT |
| 2024-12-10 |
1.0039 USDT |
728,376.1194 |
1.0296 USDT |
0.9222 USDT |
1.0750 USDT |
1.0195 USDT |
| 2024-12-09 |
1.1819 USDT |
381,493.1743 |
1.2833 USDT |
1.1369 USDT |
1.2833 USDT |
1.1616 USDT |
| 2024-12-08 |
1.2715 USDT |
274,321.1928 |
1.3022 USDT |
1.2476 USDT |
1.3144 USDT |
1.2615 USDT |
| 2024-12-07 |
1.3267 USDT |
259,837.3798 |
1.3096 USDT |
1.2963 USDT |
1.3442 USDT |
1.3239 USDT |
| 2024-12-06 |
1.3012 USDT |
893,849.8835 |
1.2322 USDT |
1.2200 USDT |
1.3488 USDT |
1.3131 USDT |
| 2024-12-05 |
1.2409 USDT |
490,444.4017 |
1.2780 USDT |
1.1650 USDT |
1.2884 USDT |
1.2738 USDT |
| 2024-12-04 |
1.2961 USDT |
616,054.7112 |
1.2726 USDT |
1.2443 USDT |
1.3431 USDT |
1.2952 USDT |
| 2024-12-03 |
1.2329 USDT |
520,862.1569 |
1.2534 USDT |
1.1346 USDT |
1.2980 USDT |
1.2206 USDT |
| 2024-12-02 |
1.1550 USDT |
472,022.4687 |
1.1939 USDT |
1.0961 USDT |
1.2122 USDT |
1.1787 USDT |
| 2024-12-01 |
1.2070 USDT |
575,509.3586 |
1.1925 USDT |
1.1566 USDT |
1.2482 USDT |
1.1674 USDT |
| 2024-11-30 |
1.1773 USDT |
247,809.9958 |
1.1933 USDT |
1.1422 USDT |
1.2078 USDT |
1.1771 USDT |
| 2024-11-29 |
1.1397 USDT |
430,948.2890 |
1.1714 USDT |
1.0856 USDT |
1.1800 USDT |
1.1538 USDT |
| 2024-11-28 |
1.1612 USDT |
725,815.8764 |
1.1127 USDT |
1.0938 USDT |
1.2267 USDT |
1.1810 USDT |
| 2024-11-27 |
1.0327 USDT |
407,079.5377 |
0.9936 USDT |
0.9300 USDT |
1.0915 USDT |
1.0716 USDT |
| 2024-11-26 |
0.9988 USDT |
545,586.0939 |
1.0598 USDT |
0.9501 USDT |
1.0942 USDT |
0.9788 USDT |
| 2024-11-25 |
1.0802 USDT |
459,111.4859 |
1.1331 USDT |
1.0229 USDT |
1.1331 USDT |
1.0669 USDT |
| 2024-11-24 |
1.0846 USDT |
1,004,893.1239 |
1.0316 USDT |
0.9383 USDT |
1.1611 USDT |
1.0971 USDT |
| 2024-11-23 |
0.9967 USDT |
856,079.4992 |
0.8916 USDT |
0.8800 USDT |
1.0961 USDT |
1.0354 USDT |
| 2024-11-22 |
0.8529 USDT |
308,641.7165 |
0.8431 USDT |
0.8290 USDT |
0.8875 USDT |
0.8519 USDT |
| 2024-11-21 |
0.7942 USDT |
352,194.8267 |
0.7366 USDT |
0.7164 USDT |
0.8560 USDT |
0.8434 USDT |
| 2024-11-20 |
0.7741 USDT |
252,544.2727 |
0.7969 USDT |
0.7364 USDT |
0.8049 USDT |
0.7494 USDT |
| 2024-11-19 |
0.8217 USDT |
293,919.7766 |
0.8367 USDT |
0.7995 USDT |
0.8513 USDT |
0.8156 USDT |
| 2024-11-18 |
0.8102 USDT |
379,776.9820 |
0.8014 USDT |
0.7873 USDT |
0.8394 USDT |
0.8204 USDT |
| 2024-11-17 |
0.8164 USDT |
223,407.8396 |
0.8532 USDT |
0.7816 USDT |
0.8566 USDT |
0.7816 USDT |
| 2024-11-16 |
0.8162 USDT |
565,135.1746 |
0.7890 USDT |
0.7876 USDT |
0.8564 USDT |
0.8554 USDT |