Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1807 USDT |
3,504,024.4892 |
0.1803 USDT |
0.1753 USDT |
0.1862 USDT |
0.1789 USDT |
| 2025-04-13 |
0.1865 USDT |
2,736,822.5945 |
0.1915 USDT |
0.1766 USDT |
0.1920 USDT |
0.1813 USDT |
| 2025-04-12 |
0.1867 USDT |
210,373.8360 |
0.1841 USDT |
0.1819 USDT |
0.1936 USDT |
0.1930 USDT |
| 2025-04-11 |
0.1828 USDT |
434,858.0405 |
0.1785 USDT |
0.1768 USDT |
0.1872 USDT |
0.1852 USDT |
| 2025-04-10 |
0.1818 USDT |
412,359.4466 |
0.1889 USDT |
0.1740 USDT |
0.1892 USDT |
0.1759 USDT |
| 2025-04-09 |
0.1773 USDT |
822,750.5554 |
0.1680 USDT |
0.1604 USDT |
0.1925 USDT |
0.1905 USDT |
| 2025-04-08 |
0.1773 USDT |
422,928.7640 |
0.1778 USDT |
0.1723 USDT |
0.1840 USDT |
0.1723 USDT |
| 2025-04-07 |
0.1715 USDT |
1,832,682.4407 |
0.1728 USDT |
0.1482 USDT |
0.1879 USDT |
0.1788 USDT |
| 2025-04-06 |
0.1859 USDT |
813,018.3952 |
0.1958 USDT |
0.1726 USDT |
0.1969 USDT |
0.1729 USDT |
| 2025-04-05 |
0.1957 USDT |
612,708.3146 |
0.1979 USDT |
0.1903 USDT |
0.2007 USDT |
0.1938 USDT |
| 2025-04-04 |
0.1955 USDT |
643,705.8646 |
0.1988 USDT |
0.1898 USDT |
0.2017 USDT |
0.1981 USDT |
| 2025-04-03 |
0.1959 USDT |
694,186.9953 |
0.1999 USDT |
0.1889 USDT |
0.2086 USDT |
0.1961 USDT |
| 2025-04-02 |
0.2114 USDT |
615,498.0427 |
0.2188 USDT |
0.2045 USDT |
0.2199 USDT |
0.2143 USDT |
| 2025-04-01 |
0.2229 USDT |
853,060.2003 |
0.2244 USDT |
0.2119 USDT |
0.2357 USDT |
0.2169 USDT |
| 2025-03-31 |
0.2265 USDT |
432,940.0345 |
0.2318 USDT |
0.2203 USDT |
0.2340 USDT |
0.2259 USDT |
| 2025-03-30 |
0.2336 USDT |
442,970.0744 |
0.2318 USDT |
0.2266 USDT |
0.2391 USDT |
0.2313 USDT |
| 2025-03-29 |
0.2492 USDT |
216,336.4120 |
0.2553 USDT |
0.2418 USDT |
0.2588 USDT |
0.2418 USDT |
| 2025-03-28 |
0.2572 USDT |
441,595.1997 |
0.2786 USDT |
0.2462 USDT |
0.2801 USDT |
0.2531 USDT |
| 2025-03-27 |
0.2804 USDT |
395,619.3253 |
0.2789 USDT |
0.2730 USDT |
0.2873 USDT |
0.2812 USDT |
| 2025-03-26 |
0.2842 USDT |
530,886.9106 |
0.2862 USDT |
0.2741 USDT |
0.2935 USDT |
0.2778 USDT |
| 2025-03-25 |
0.2835 USDT |
824,271.5897 |
0.2909 USDT |
0.2779 USDT |
0.2949 USDT |
0.2845 USDT |
| 2025-03-24 |
0.2856 USDT |
1,469,728.4301 |
0.2760 USDT |
0.2699 USDT |
0.3152 USDT |
0.2889 USDT |
| 2025-03-23 |
0.2772 USDT |
759,057.4375 |
0.2699 USDT |
0.2687 USDT |
0.2846 USDT |
0.2761 USDT |
| 2025-03-22 |
0.2739 USDT |
1,214,561.0824 |
0.2601 USDT |
0.2516 USDT |
0.2820 USDT |
0.2748 USDT |
| 2025-03-21 |
0.2612 USDT |
273,643.6919 |
0.2669 USDT |
0.2547 USDT |
0.2712 USDT |
0.2585 USDT |
| 2025-03-20 |
0.2680 USDT |
437,271.7140 |
0.2766 USDT |
0.2609 USDT |
0.2768 USDT |
0.2680 USDT |
| 2025-03-19 |
0.2735 USDT |
497,676.5168 |
0.2680 USDT |
0.2662 USDT |
0.2814 USDT |
0.2749 USDT |
| 2025-03-18 |
0.2576 USDT |
642,755.2968 |
0.2598 USDT |
0.2487 USDT |
0.2645 USDT |
0.2587 USDT |
| 2025-03-17 |
0.2520 USDT |
280,812.9478 |
0.2434 USDT |
0.2434 USDT |
0.2600 USDT |
0.2594 USDT |
| 2025-03-16 |
0.2521 USDT |
532,841.3474 |
0.2635 USDT |
0.2428 USDT |
0.2644 USDT |
0.2463 USDT |
| 2025-03-15 |
0.2581 USDT |
457,226.2920 |
0.2544 USDT |
0.2525 USDT |
0.2657 USDT |
0.2634 USDT |
| 2025-03-14 |
0.2566 USDT |
808,817.6369 |
0.2477 USDT |
0.2446 USDT |
0.2641 USDT |
0.2619 USDT |
| 2025-03-13 |
0.2482 USDT |
669,016.6518 |
0.2528 USDT |
0.2382 USDT |
0.2572 USDT |
0.2479 USDT |
| 2025-03-12 |
0.2434 USDT |
778,791.3127 |
0.2406 USDT |
0.2319 USDT |
0.2564 USDT |
0.2517 USDT |
| 2025-03-11 |
0.2289 USDT |
628,188.0751 |
0.2384 USDT |
0.2133 USDT |
0.2421 USDT |
0.2344 USDT |
| 2025-03-10 |
0.2466 USDT |
913,088.2754 |
0.2450 USDT |
0.2298 USDT |
0.2637 USDT |
0.2419 USDT |
| 2025-03-09 |
0.2537 USDT |
1,542,049.8399 |
0.2771 USDT |
0.2385 USDT |
0.2773 USDT |
0.2437 USDT |
| 2025-03-08 |
0.2789 USDT |
214,184.1183 |
0.2859 USDT |
0.2717 USDT |
0.2869 USDT |
0.2719 USDT |
| 2025-03-07 |
0.2894 USDT |
731,001.1638 |
0.2939 USDT |
0.2759 USDT |
0.3000 USDT |
0.2995 USDT |
| 2025-03-06 |
0.3086 USDT |
298,028.0593 |
0.3139 USDT |
0.2975 USDT |
0.3171 USDT |
0.2987 USDT |
| 2025-03-05 |
0.3068 USDT |
472,802.6334 |
0.3076 USDT |
0.2985 USDT |
0.3173 USDT |
0.3170 USDT |
| 2025-03-04 |
0.3032 USDT |
1,060,107.7472 |
0.3273 USDT |
0.2827 USDT |
0.3297 USDT |
0.3089 USDT |
| 2025-03-03 |
0.3637 USDT |
1,240,102.5781 |
0.4127 USDT |
0.3193 USDT |
0.4137 USDT |
0.3287 USDT |
| 2025-03-02 |
0.3825 USDT |
423,414.0478 |
0.3559 USDT |
0.3538 USDT |
0.4145 USDT |
0.4128 USDT |
| 2025-03-01 |
0.3595 USDT |
187,873.3375 |
0.3704 USDT |
0.3485 USDT |
0.3726 USDT |
0.3521 USDT |
| 2025-02-28 |
0.3484 USDT |
699,296.3346 |
0.3625 USDT |
0.3324 USDT |
0.3766 USDT |
0.3705 USDT |
| 2025-02-27 |
0.3702 USDT |
151,131.9175 |
0.3620 USDT |
0.3586 USDT |
0.3759 USDT |
0.3700 USDT |
| 2025-02-26 |
0.3533 USDT |
442,701.7294 |
0.3529 USDT |
0.3413 USDT |
0.3703 USDT |
0.3660 USDT |
| 2025-02-25 |
0.3257 USDT |
743,297.2567 |
0.3342 USDT |
0.3049 USDT |
0.3586 USDT |
0.3532 USDT |
| 2025-02-24 |
0.3620 USDT |
632,635.9263 |
0.3979 USDT |
0.3311 USDT |
0.3982 USDT |
0.3318 USDT |