Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.2541 USDT |
417,757.4148 |
0.2515 USDT |
0.2475 USDT |
0.2595 USDT |
0.2516 USDT |
| 2025-06-02 |
0.2452 USDT |
259,818.0376 |
0.2454 USDT |
0.2386 USDT |
0.2500 USDT |
0.2437 USDT |
| 2025-06-01 |
0.2395 USDT |
353,312.7505 |
0.2368 USDT |
0.2336 USDT |
0.2473 USDT |
0.2388 USDT |
| 2025-05-31 |
0.2341 USDT |
563,710.1996 |
0.2337 USDT |
0.2244 USDT |
0.2438 USDT |
0.2408 USDT |
| 2025-05-30 |
0.2734 USDT |
547,035.7127 |
0.2874 USDT |
0.2642 USDT |
0.2882 USDT |
0.2694 USDT |
| 2025-05-29 |
0.3114 USDT |
487,508.5181 |
0.3029 USDT |
0.2908 USDT |
0.3254 USDT |
0.2908 USDT |
| 2025-05-28 |
0.3035 USDT |
615,846.8781 |
0.3071 USDT |
0.2890 USDT |
0.3157 USDT |
0.3053 USDT |
| 2025-05-27 |
0.3006 USDT |
338,233.4871 |
0.2916 USDT |
0.2824 USDT |
0.3118 USDT |
0.3083 USDT |
| 2025-05-26 |
0.3045 USDT |
1,287,493.5728 |
0.2871 USDT |
0.2856 USDT |
0.3163 USDT |
0.2919 USDT |
| 2025-05-25 |
0.2712 USDT |
144,250.4390 |
0.2829 USDT |
0.2605 USDT |
0.2835 USDT |
0.2822 USDT |
| 2025-05-24 |
0.2873 USDT |
236,822.8081 |
0.2870 USDT |
0.2830 USDT |
0.2931 USDT |
0.2864 USDT |
| 2025-05-23 |
0.3161 USDT |
891,508.7552 |
0.3253 USDT |
0.2990 USDT |
0.3445 USDT |
0.3027 USDT |
| 2025-05-22 |
0.3156 USDT |
781,105.5520 |
0.2926 USDT |
0.2911 USDT |
0.3260 USDT |
0.3201 USDT |
| 2025-05-21 |
0.2787 USDT |
363,388.1704 |
0.2745 USDT |
0.2684 USDT |
0.2920 USDT |
0.2881 USDT |
| 2025-05-20 |
0.2687 USDT |
408,407.9965 |
0.2708 USDT |
0.2593 USDT |
0.2800 USDT |
0.2745 USDT |
| 2025-05-19 |
0.2663 USDT |
240,134.0376 |
0.2850 USDT |
0.2559 USDT |
0.2859 USDT |
0.2669 USDT |
| 2025-05-18 |
0.2771 USDT |
475,378.7742 |
0.2642 USDT |
0.2632 USDT |
0.2974 USDT |
0.2688 USDT |
| 2025-05-17 |
0.2628 USDT |
120,938.0127 |
0.2725 USDT |
0.2567 USDT |
0.2732 USDT |
0.2626 USDT |
| 2025-05-16 |
0.2887 USDT |
359,655.7376 |
0.2885 USDT |
0.2789 USDT |
0.2929 USDT |
0.2834 USDT |
| 2025-05-15 |
0.2945 USDT |
456,345.0090 |
0.3118 USDT |
0.2797 USDT |
0.3170 USDT |
0.2853 USDT |
| 2025-05-14 |
0.3295 USDT |
251,090.3006 |
0.3428 USDT |
0.3140 USDT |
0.3445 USDT |
0.3163 USDT |
| 2025-05-13 |
0.3079 USDT |
902,021.3417 |
0.3109 USDT |
0.2856 USDT |
0.3395 USDT |
0.3386 USDT |
| 2025-05-12 |
0.3165 USDT |
741,069.3626 |
0.3086 USDT |
0.2900 USDT |
0.3344 USDT |
0.2972 USDT |
| 2025-05-11 |
0.3091 USDT |
363,155.0642 |
0.3240 USDT |
0.2958 USDT |
0.3247 USDT |
0.3090 USDT |
| 2025-05-10 |
0.3051 USDT |
1,138,026.0517 |
0.2848 USDT |
0.2836 USDT |
0.3181 USDT |
0.3050 USDT |
| 2025-05-09 |
0.2662 USDT |
978,812.2797 |
0.2451 USDT |
0.2449 USDT |
0.2843 USDT |
0.2843 USDT |
| 2025-05-08 |
0.2240 USDT |
280,310.1942 |
0.2099 USDT |
0.2086 USDT |
0.2368 USDT |
0.2353 USDT |
| 2025-05-07 |
0.2081 USDT |
344,626.8507 |
0.2049 USDT |
0.2025 USDT |
0.2154 USDT |
0.2042 USDT |
| 2025-05-06 |
0.2047 USDT |
276,626.7264 |
0.2068 USDT |
0.1984 USDT |
0.2124 USDT |
0.2005 USDT |
| 2025-05-05 |
0.2111 USDT |
194,561.9145 |
0.2102 USDT |
0.2047 USDT |
0.2161 USDT |
0.2087 USDT |
| 2025-05-04 |
0.2131 USDT |
198,721.0067 |
0.2191 USDT |
0.2080 USDT |
0.2215 USDT |
0.2114 USDT |
| 2025-05-03 |
0.2319 USDT |
258,286.3170 |
0.2415 USDT |
0.2166 USDT |
0.2418 USDT |
0.2203 USDT |
| 2025-05-02 |
0.2405 USDT |
170,983.3123 |
0.2429 USDT |
0.2364 USDT |
0.2470 USDT |
0.2388 USDT |
| 2025-05-01 |
0.2445 USDT |
250,488.6798 |
0.2432 USDT |
0.2389 USDT |
0.2491 USDT |
0.2459 USDT |
| 2025-04-30 |
0.2398 USDT |
318,679.9807 |
0.2354 USDT |
0.2332 USDT |
0.2471 USDT |
0.2387 USDT |
| 2025-04-29 |
0.2446 USDT |
388,145.2258 |
0.2464 USDT |
0.2330 USDT |
0.2530 USDT |
0.2344 USDT |
| 2025-04-28 |
0.2406 USDT |
466,238.8100 |
0.2295 USDT |
0.2215 USDT |
0.2522 USDT |
0.2452 USDT |
| 2025-04-27 |
0.2391 USDT |
401,883.3412 |
0.2519 USDT |
0.2297 USDT |
0.2601 USDT |
0.2326 USDT |
| 2025-04-26 |
0.2443 USDT |
549,100.3432 |
0.2342 USDT |
0.2340 USDT |
0.2498 USDT |
0.2401 USDT |
| 2025-04-25 |
0.2325 USDT |
327,647.0344 |
0.2273 USDT |
0.2236 USDT |
0.2397 USDT |
0.2329 USDT |
| 2025-04-24 |
0.2203 USDT |
1,260,774.3337 |
0.2353 USDT |
0.2079 USDT |
0.2353 USDT |
0.2254 USDT |
| 2025-04-23 |
0.2351 USDT |
425,968.1866 |
0.2291 USDT |
0.2274 USDT |
0.2406 USDT |
0.2328 USDT |
| 2025-04-22 |
0.2142 USDT |
1,081,977.9869 |
0.2155 USDT |
0.2055 USDT |
0.2241 USDT |
0.2239 USDT |
| 2025-04-21 |
0.2144 USDT |
751,594.5293 |
0.2069 USDT |
0.2047 USDT |
0.2222 USDT |
0.2164 USDT |
| 2025-04-20 |
0.2082 USDT |
1,377,870.5066 |
0.1959 USDT |
0.1957 USDT |
0.2219 USDT |
0.2101 USDT |
| 2025-04-19 |
0.1902 USDT |
654,680.1211 |
0.1824 USDT |
0.1818 USDT |
0.1992 USDT |
0.1966 USDT |
| 2025-04-18 |
0.1786 USDT |
310,591.1835 |
0.1732 USDT |
0.1713 USDT |
0.1828 USDT |
0.1806 USDT |
| 2025-04-17 |
0.1728 USDT |
397,567.0319 |
0.1709 USDT |
0.1693 USDT |
0.1765 USDT |
0.1747 USDT |
| 2025-04-16 |
0.1734 USDT |
420,687.7144 |
0.1746 USDT |
0.1686 USDT |
0.1762 USDT |
0.1721 USDT |
| 2025-04-15 |
0.1797 USDT |
2,207,555.2964 |
0.1783 USDT |
0.1740 USDT |
0.1851 USDT |
0.1767 USDT |