Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7681 USDT |
2,988,001.3236 MANA |
0.7799 USDT |
0.7258 USDT |
0.7963 USDT |
0.7805 USDT |
| 2024-12-04 |
0.7776 USDT |
7,933,860.4557 MANA |
0.6998 USDT |
0.6830 USDT |
0.8555 USDT |
0.8150 USDT |
| 2024-12-03 |
0.7076 USDT |
5,965,908.6393 MANA |
0.6720 USDT |
0.6260 USDT |
0.7723 USDT |
0.6354 USDT |
| 2024-12-02 |
0.6260 USDT |
1,714,676.4709 MANA |
0.6513 USDT |
0.5961 USDT |
0.6566 USDT |
0.6244 USDT |
| 2024-12-01 |
0.6355 USDT |
1,632,165.6371 MANA |
0.6507 USDT |
0.6175 USDT |
0.6567 USDT |
0.6386 USDT |
| 2024-11-30 |
0.6451 USDT |
2,019,708.0724 MANA |
0.6431 USDT |
0.6204 USDT |
0.6673 USDT |
0.6628 USDT |
| 2024-11-29 |
0.6318 USDT |
2,618,739.1885 MANA |
0.6194 USDT |
0.6081 USDT |
0.6523 USDT |
0.6390 USDT |
| 2024-11-28 |
0.5953 USDT |
1,115,253.9348 MANA |
0.6089 USDT |
0.5785 USDT |
0.6104 USDT |
0.6090 USDT |
| 2024-11-27 |
0.5915 USDT |
1,984,932.4009 MANA |
0.5841 USDT |
0.5630 USDT |
0.6193 USDT |
0.6139 USDT |
| 2024-11-26 |
0.5931 USDT |
3,534,598.2682 MANA |
0.6280 USDT |
0.5622 USDT |
0.6400 USDT |
0.5809 USDT |
| 2024-11-25 |
0.6986 USDT |
10,951,401.1601 MANA |
0.7278 USDT |
0.6363 USDT |
0.7820 USDT |
0.6440 USDT |
| 2024-11-24 |
0.6302 USDT |
12,061,796.0919 MANA |
0.5267 USDT |
0.5168 USDT |
0.7335 USDT |
0.6255 USDT |
| 2024-11-23 |
0.5047 USDT |
6,091,364.9362 MANA |
0.4539 USDT |
0.4489 USDT |
0.5561 USDT |
0.5293 USDT |
| 2024-11-22 |
0.4280 USDT |
1,609,071.9049 MANA |
0.4138 USDT |
0.4044 USDT |
0.4563 USDT |
0.4560 USDT |
| 2024-11-21 |
0.4014 USDT |
582,159.7075 MANA |
0.3953 USDT |
0.3842 USDT |
0.4146 USDT |
0.4072 USDT |
| 2024-11-20 |
0.4027 USDT |
390,345.7504 MANA |
0.4076 USDT |
0.3860 USDT |
0.4165 USDT |
0.4093 USDT |
| 2024-11-19 |
0.4076 USDT |
706,004.7283 MANA |
0.4144 USDT |
0.3955 USDT |
0.4217 USDT |
0.3976 USDT |
| 2024-11-18 |
0.4056 USDT |
1,141,422.9637 MANA |
0.3920 USDT |
0.3871 USDT |
0.4192 USDT |
0.4093 USDT |
| 2024-11-17 |
0.4063 USDT |
1,592,286.1759 MANA |
0.4356 USDT |
0.3868 USDT |
0.4359 USDT |
0.3874 USDT |
| 2024-11-16 |
0.4214 USDT |
5,735,327.3665 MANA |
0.3488 USDT |
0.3466 USDT |
0.4659 USDT |
0.4312 USDT |
| 2024-11-15 |
0.3377 USDT |
623,834.9574 MANA |
0.3259 USDT |
0.3209 USDT |
0.3486 USDT |
0.3439 USDT |
| 2024-11-14 |
0.3335 USDT |
581,595.5625 MANA |
0.3353 USDT |
0.3180 USDT |
0.3475 USDT |
0.3263 USDT |
| 2024-11-13 |
0.3394 USDT |
2,667,348.3431 MANA |
0.3614 USDT |
0.3201 USDT |
0.3692 USDT |
0.3238 USDT |
| 2024-11-12 |
0.3673 USDT |
1,987,278.9307 MANA |
0.3634 USDT |
0.3452 USDT |
0.3968 USDT |
0.3554 USDT |
| 2024-11-11 |
0.3516 USDT |
913,855.2392 MANA |
0.3493 USDT |
0.3408 USDT |
0.3637 USDT |
0.3593 USDT |
| 2024-11-10 |
0.3372 USDT |
909,312.6378 MANA |
0.3228 USDT |
0.3175 USDT |
0.3536 USDT |
0.3532 USDT |
| 2024-11-09 |
0.3120 USDT |
479,230.1252 MANA |
0.3118 USDT |
0.3066 USDT |
0.3186 USDT |
0.3109 USDT |
| 2024-11-08 |
0.3055 USDT |
396,898.1939 MANA |
0.3018 USDT |
0.2970 USDT |
0.3126 USDT |
0.3116 USDT |
| 2024-11-07 |
0.3018 USDT |
268,798.6985 MANA |
0.3005 USDT |
0.2957 USDT |
0.3076 USDT |
0.3034 USDT |
| 2024-11-06 |
0.2933 USDT |
320,316.8511 MANA |
0.2730 USDT |
0.2730 USDT |
0.3020 USDT |
0.3004 USDT |
| 2024-11-05 |
0.2711 USDT |
251,215.6840 MANA |
0.2640 USDT |
0.2639 USDT |
0.2767 USDT |
0.2725 USDT |
| 2024-11-04 |
0.2673 USDT |
221,100.7880 MANA |
0.2693 USDT |
0.2583 USDT |
0.2736 USDT |
0.2615 USDT |
| 2024-11-03 |
0.2699 USDT |
259,203.0566 MANA |
0.2821 USDT |
0.2617 USDT |
0.2828 USDT |
0.2714 USDT |
| 2024-11-02 |
0.2835 USDT |
98,929.9991 MANA |
0.2881 USDT |
0.2784 USDT |
0.2905 USDT |
0.2801 USDT |
| 2024-11-01 |
0.2878 USDT |
266,592.1785 MANA |
0.2883 USDT |
0.2817 USDT |
0.2949 USDT |
0.2895 USDT |
| 2024-10-31 |
0.2946 USDT |
196,836.0143 MANA |
0.3043 USDT |
0.2851 USDT |
0.3045 USDT |
0.2890 USDT |
| 2024-10-30 |
0.3059 USDT |
234,223.8456 MANA |
0.3107 USDT |
0.3005 USDT |
0.3113 USDT |
0.3042 USDT |
| 2024-10-29 |
0.3050 USDT |
267,538.0878 MANA |
0.2978 USDT |
0.2966 USDT |
0.3139 USDT |
0.3073 USDT |
| 2024-10-28 |
0.2875 USDT |
264,975.5065 MANA |
0.2919 USDT |
0.2818 USDT |
0.2937 USDT |
0.2936 USDT |
| 2024-10-27 |
0.2914 USDT |
232,989.2687 MANA |
0.2876 USDT |
0.2858 USDT |
0.2977 USDT |
0.2924 USDT |
| 2024-10-26 |
0.2826 USDT |
2,493,265.1114 MANA |
0.2840 USDT |
0.2784 USDT |
0.2903 USDT |
0.2865 USDT |
| 2024-10-25 |
0.3037 USDT |
383,169.5918 MANA |
0.3121 USDT |
0.2963 USDT |
0.3128 USDT |
0.3022 USDT |
| 2024-10-24 |
0.3159 USDT |
303,707.1360 MANA |
0.3105 USDT |
0.3093 USDT |
0.3205 USDT |
0.3154 USDT |
| 2024-10-23 |
0.3139 USDT |
652,963.7605 MANA |
0.3298 USDT |
0.3027 USDT |
0.3306 USDT |
0.3096 USDT |
| 2024-10-22 |
0.3193 USDT |
500,277.6637 MANA |
0.3171 USDT |
0.3110 USDT |
0.3310 USDT |
0.3280 USDT |
| 2024-10-21 |
0.3256 USDT |
435,298.5584 MANA |
0.3293 USDT |
0.3141 USDT |
0.3406 USDT |
0.3161 USDT |
| 2024-10-20 |
0.3273 USDT |
303,005.1036 MANA |
0.3249 USDT |
0.3196 USDT |
0.3337 USDT |
0.3292 USDT |
| 2024-10-19 |
0.3367 USDT |
971,961.0773 MANA |
0.3377 USDT |
0.3216 USDT |
0.3479 USDT |
0.3261 USDT |
| 2024-10-18 |
0.3111 USDT |
496,823.0798 MANA |
0.2937 USDT |
0.2923 USDT |
0.3254 USDT |
0.3181 USDT |
| 2024-10-17 |
0.2985 USDT |
224,695.6959 MANA |
0.3062 USDT |
0.2896 USDT |
0.3118 USDT |
0.2912 USDT |