Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0276 USDT |
3,079,004.4729 MAN |
0.0283 USDT |
0.0267 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-01-12 |
0.0283 USDT |
4,502,289.4291 MAN |
0.0269 USDT |
0.0263 USDT |
0.0300 USDT |
0.0281 USDT |
| 2022-01-11 |
0.0259 USDT |
3,082,723.5107 MAN |
0.0257 USDT |
0.0246 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-01-10 |
0.0261 USDT |
7,157,623.6717 MAN |
0.0274 USDT |
0.0248 USDT |
0.0278 USDT |
0.0258 USDT |
| 2022-01-09 |
0.0272 USDT |
3,447,391.5646 MAN |
0.0282 USDT |
0.0262 USDT |
0.0283 USDT |
0.0271 USDT |
| 2022-01-08 |
0.0296 USDT |
3,682,282.7798 MAN |
0.0300 USDT |
0.0276 USDT |
0.0326 USDT |
0.0279 USDT |
| 2022-01-07 |
0.0297 USDT |
4,064,811.2843 MAN |
0.0315 USDT |
0.0282 USDT |
0.0321 USDT |
0.0291 USDT |
| 2022-01-06 |
0.0310 USDT |
5,715,083.4421 MAN |
0.0313 USDT |
0.0293 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-01-05 |
0.0357 USDT |
3,345,765.6183 MAN |
0.0351 USDT |
0.0347 USDT |
0.0371 USDT |
0.0351 USDT |
| 2022-01-04 |
0.0352 USDT |
2,483,671.1879 MAN |
0.0355 USDT |
0.0341 USDT |
0.0362 USDT |
0.0357 USDT |
| 2022-01-03 |
0.0353 USDT |
4,070,550.0833 MAN |
0.0362 USDT |
0.0340 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-01-02 |
0.0364 USDT |
2,419,200.0742 MAN |
0.0368 USDT |
0.0353 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-01-01 |
0.0361 USDT |
2,548,301.9348 MAN |
0.0354 USDT |
0.0350 USDT |
0.0373 USDT |
0.0367 USDT |
| 2021-12-31 |
0.0383 USDT |
2,793,867.2124 MAN |
0.0382 USDT |
0.0362 USDT |
0.0400 USDT |
0.0365 USDT |
| 2021-12-30 |
0.0366 USDT |
5,724,350.3824 MAN |
0.0359 USDT |
0.0340 USDT |
0.0391 USDT |
0.0382 USDT |
| 2021-12-29 |
0.0371 USDT |
7,906,608.0674 MAN |
0.0385 USDT |
0.0348 USDT |
0.0400 USDT |
0.0370 USDT |
| 2021-12-28 |
0.0403 USDT |
10,328,770.3497 MAN |
0.0438 USDT |
0.0371 USDT |
0.0442 USDT |
0.0382 USDT |
| 2021-12-27 |
0.0439 USDT |
6,888,369.4165 MAN |
0.0435 USDT |
0.0423 USDT |
0.0452 USDT |
0.0446 USDT |
| 2021-12-26 |
0.0439 USDT |
17,731,157.5591 MAN |
0.0482 USDT |
0.0419 USDT |
0.0482 USDT |
0.0443 USDT |
| 2021-12-25 |
0.0491 USDT |
3,339,474.4876 MAN |
0.0492 USDT |
0.0480 USDT |
0.0514 USDT |
0.0480 USDT |
| 2021-12-24 |
0.0509 USDT |
16,674,639.0744 MAN |
0.0450 USDT |
0.0437 USDT |
0.0560 USDT |
0.0509 USDT |
| 2021-12-23 |
0.0434 USDT |
4,767,692.4844 MAN |
0.0422 USDT |
0.0409 USDT |
0.0460 USDT |
0.0439 USDT |
| 2021-12-22 |
0.0423 USDT |
6,357,034.9248 MAN |
0.0425 USDT |
0.0403 USDT |
0.0441 USDT |
0.0437 USDT |
| 2021-12-21 |
0.0424 USDT |
4,043,373.2197 MAN |
0.0414 USDT |
0.0404 USDT |
0.0435 USDT |
0.0422 USDT |
| 2021-12-20 |
0.0409 USDT |
2,823,671.5541 MAN |
0.0414 USDT |
0.0400 USDT |
0.0421 USDT |
0.0411 USDT |
| 2021-12-19 |
0.0423 USDT |
1,485,610.6287 MAN |
0.0427 USDT |
0.0411 USDT |
0.0431 USDT |
0.0414 USDT |
| 2021-12-18 |
0.0421 USDT |
2,363,913.5441 MAN |
0.0426 USDT |
0.0403 USDT |
0.0435 USDT |
0.0410 USDT |
| 2021-12-17 |
0.0430 USDT |
3,041,036.9465 MAN |
0.0434 USDT |
0.0420 USDT |
0.0453 USDT |
0.0439 USDT |
| 2021-12-16 |
0.0446 USDT |
3,841,052.9756 MAN |
0.0449 USDT |
0.0430 USDT |
0.0484 USDT |
0.0441 USDT |
| 2021-12-15 |
0.0419 USDT |
3,076,440.1967 MAN |
0.0415 USDT |
0.0405 USDT |
0.0439 USDT |
0.0427 USDT |
| 2021-12-14 |
0.0420 USDT |
3,021,339.2663 MAN |
0.0421 USDT |
0.0402 USDT |
0.0432 USDT |
0.0412 USDT |
| 2021-12-13 |
0.0445 USDT |
7,482,787.3798 MAN |
0.0499 USDT |
0.0398 USDT |
0.0500 USDT |
0.0421 USDT |
| 2021-12-12 |
0.0467 USDT |
7,147,362.6379 MAN |
0.0442 USDT |
0.0431 USDT |
0.0508 USDT |
0.0501 USDT |
| 2021-12-11 |
0.0438 USDT |
3,185,125.1515 MAN |
0.0441 USDT |
0.0427 USDT |
0.0454 USDT |
0.0436 USDT |
| 2021-12-10 |
0.0450 USDT |
4,745,046.4178 MAN |
0.0466 USDT |
0.0426 USDT |
0.0481 USDT |
0.0446 USDT |
| 2021-12-09 |
0.0464 USDT |
6,692,046.7636 MAN |
0.0505 USDT |
0.0429 USDT |
0.0509 USDT |
0.0469 USDT |
| 2021-12-08 |
0.0505 USDT |
7,351,947.2788 MAN |
0.0512 USDT |
0.0473 USDT |
0.0567 USDT |
0.0506 USDT |
| 2021-12-07 |
0.0544 USDT |
7,590,743.7880 MAN |
0.0515 USDT |
0.0506 USDT |
0.0600 USDT |
0.0516 USDT |
| 2021-12-06 |
0.0449 USDT |
11,309,453.5124 MAN |
0.0505 USDT |
0.0409 USDT |
0.0513 USDT |
0.0483 USDT |
| 2021-12-05 |
0.0521 USDT |
8,199,724.3646 MAN |
0.0556 USDT |
0.0481 USDT |
0.0559 USDT |
0.0505 USDT |
| 2021-12-04 |
0.0571 USDT |
10,448,622.2670 MAN |
0.0704 USDT |
0.0454 USDT |
0.0707 USDT |
0.0570 USDT |
| 2021-12-03 |
0.0714 USDT |
8,617,092.0864 MAN |
0.0742 USDT |
0.0670 USDT |
0.0756 USDT |
0.0693 USDT |
| 2021-12-02 |
0.0739 USDT |
8,253,187.3633 MAN |
0.0765 USDT |
0.0700 USDT |
0.0773 USDT |
0.0754 USDT |
| 2021-12-01 |
0.0832 USDT |
9,255,839.2224 MAN |
0.0787 USDT |
0.0775 USDT |
0.0895 USDT |
0.0799 USDT |
| 2021-11-30 |
0.0775 USDT |
9,683,101.6507 MAN |
0.0789 USDT |
0.0716 USDT |
0.0857 USDT |
0.0821 USDT |
| 2021-11-29 |
0.0807 USDT |
9,037,718.8508 MAN |
0.0823 USDT |
0.0761 USDT |
0.0842 USDT |
0.0799 USDT |
| 2021-11-28 |
0.0804 USDT |
5,839,981.9452 MAN |
0.0824 USDT |
0.0790 USDT |
0.0843 USDT |
0.0825 USDT |
| 2021-11-27 |
0.0810 USDT |
6,518,077.3703 MAN |
0.0818 USDT |
0.0788 USDT |
0.0847 USDT |
0.0790 USDT |
| 2021-11-26 |
0.0866 USDT |
11,034,366.8451 MAN |
0.1000 USDT |
0.0780 USDT |
0.1050 USDT |
0.0805 USDT |
| 2021-11-25 |
0.0943 USDT |
8,466,813.2214 MAN |
0.0961 USDT |
0.0903 USDT |
0.1050 USDT |
0.1007 USDT |