Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0421 USDT |
2,363,913.5441 MAN |
0.0426 USDT |
0.0403 USDT |
0.0435 USDT |
0.0410 USDT |
| 2021-12-17 |
0.0430 USDT |
3,041,036.9465 MAN |
0.0434 USDT |
0.0420 USDT |
0.0453 USDT |
0.0439 USDT |
| 2021-12-16 |
0.0446 USDT |
3,841,052.9756 MAN |
0.0449 USDT |
0.0430 USDT |
0.0484 USDT |
0.0441 USDT |
| 2021-12-15 |
0.0419 USDT |
3,076,440.1967 MAN |
0.0415 USDT |
0.0405 USDT |
0.0439 USDT |
0.0427 USDT |
| 2021-12-14 |
0.0420 USDT |
3,021,339.2663 MAN |
0.0421 USDT |
0.0402 USDT |
0.0432 USDT |
0.0412 USDT |
| 2021-12-13 |
0.0445 USDT |
7,482,787.3798 MAN |
0.0499 USDT |
0.0398 USDT |
0.0500 USDT |
0.0421 USDT |
| 2021-12-12 |
0.0467 USDT |
7,147,362.6379 MAN |
0.0442 USDT |
0.0431 USDT |
0.0508 USDT |
0.0501 USDT |
| 2021-12-11 |
0.0438 USDT |
3,185,125.1515 MAN |
0.0441 USDT |
0.0427 USDT |
0.0454 USDT |
0.0436 USDT |
| 2021-12-10 |
0.0450 USDT |
4,745,046.4178 MAN |
0.0466 USDT |
0.0426 USDT |
0.0481 USDT |
0.0446 USDT |
| 2021-12-09 |
0.0464 USDT |
6,692,046.7636 MAN |
0.0505 USDT |
0.0429 USDT |
0.0509 USDT |
0.0469 USDT |
| 2021-12-08 |
0.0505 USDT |
7,351,947.2788 MAN |
0.0512 USDT |
0.0473 USDT |
0.0567 USDT |
0.0506 USDT |
| 2021-12-07 |
0.0544 USDT |
7,590,743.7880 MAN |
0.0515 USDT |
0.0506 USDT |
0.0600 USDT |
0.0516 USDT |
| 2021-12-06 |
0.0449 USDT |
11,309,453.5124 MAN |
0.0505 USDT |
0.0409 USDT |
0.0513 USDT |
0.0483 USDT |
| 2021-12-05 |
0.0521 USDT |
8,199,724.3646 MAN |
0.0556 USDT |
0.0481 USDT |
0.0559 USDT |
0.0505 USDT |
| 2021-12-04 |
0.0571 USDT |
10,448,622.2670 MAN |
0.0704 USDT |
0.0454 USDT |
0.0707 USDT |
0.0570 USDT |
| 2021-12-03 |
0.0714 USDT |
8,617,092.0864 MAN |
0.0742 USDT |
0.0670 USDT |
0.0756 USDT |
0.0693 USDT |
| 2021-12-02 |
0.0739 USDT |
8,253,187.3633 MAN |
0.0765 USDT |
0.0700 USDT |
0.0773 USDT |
0.0754 USDT |
| 2021-12-01 |
0.0832 USDT |
9,255,839.2224 MAN |
0.0787 USDT |
0.0775 USDT |
0.0895 USDT |
0.0799 USDT |
| 2021-11-30 |
0.0775 USDT |
9,683,101.6507 MAN |
0.0789 USDT |
0.0716 USDT |
0.0857 USDT |
0.0821 USDT |
| 2021-11-29 |
0.0807 USDT |
9,037,718.8508 MAN |
0.0823 USDT |
0.0761 USDT |
0.0842 USDT |
0.0799 USDT |
| 2021-11-28 |
0.0804 USDT |
5,839,981.9452 MAN |
0.0824 USDT |
0.0790 USDT |
0.0843 USDT |
0.0825 USDT |
| 2021-11-27 |
0.0810 USDT |
6,518,077.3703 MAN |
0.0818 USDT |
0.0788 USDT |
0.0847 USDT |
0.0790 USDT |
| 2021-11-26 |
0.0866 USDT |
11,034,366.8451 MAN |
0.1000 USDT |
0.0780 USDT |
0.1050 USDT |
0.0805 USDT |
| 2021-11-25 |
0.0943 USDT |
8,466,813.2214 MAN |
0.0961 USDT |
0.0903 USDT |
0.1050 USDT |
0.1007 USDT |
| 2021-11-24 |
0.0894 USDT |
14,382,436.1891 MAN |
0.0855 USDT |
0.0789 USDT |
0.1050 USDT |
0.0948 USDT |
| 2021-11-23 |
0.0833 USDT |
4,497,453.2137 MAN |
0.0797 USDT |
0.0773 USDT |
0.0887 USDT |
0.0872 USDT |
| 2021-11-22 |
0.0829 USDT |
8,986,194.7515 MAN |
0.0867 USDT |
0.0779 USDT |
0.0894 USDT |
0.0811 USDT |
| 2021-11-21 |
0.0899 USDT |
7,451,679.5008 MAN |
0.0952 USDT |
0.0852 USDT |
0.0977 USDT |
0.0867 USDT |
| 2021-11-20 |
0.0933 USDT |
5,704,821.2570 MAN |
0.0916 USDT |
0.0888 USDT |
0.0977 USDT |
0.0949 USDT |
| 2021-11-19 |
0.0921 USDT |
7,043,086.8499 MAN |
0.0861 USDT |
0.0842 USDT |
0.0999 USDT |
0.0924 USDT |
| 2021-11-18 |
0.0868 USDT |
13,824,641.8096 MAN |
0.0944 USDT |
0.0735 USDT |
0.0960 USDT |
0.0866 USDT |
| 2021-11-17 |
0.0955 USDT |
11,995,589.3468 MAN |
0.1030 USDT |
0.0888 USDT |
0.1035 USDT |
0.0944 USDT |
| 2021-11-16 |
0.1056 USDT |
17,602,351.0842 MAN |
0.1168 USDT |
0.0972 USDT |
0.1168 USDT |
0.1035 USDT |
| 2021-11-15 |
0.1232 USDT |
14,787,944.5784 MAN |
0.1294 USDT |
0.1160 USDT |
0.1341 USDT |
0.1209 USDT |
| 2021-11-14 |
0.1265 USDT |
24,493,444.3504 MAN |
0.1150 USDT |
0.1083 USDT |
0.1379 USDT |
0.1297 USDT |
| 2021-11-13 |
0.1114 USDT |
10,119,083.8977 MAN |
0.1036 USDT |
0.1033 USDT |
0.1200 USDT |
0.1159 USDT |
| 2021-11-12 |
0.1071 USDT |
9,075,707.3794 MAN |
0.1053 USDT |
0.1020 USDT |
0.1149 USDT |
0.1081 USDT |
| 2021-11-11 |
0.1104 USDT |
35,852,727.3225 MAN |
0.0899 USDT |
0.0893 USDT |
0.1251 USDT |
0.1053 USDT |
| 2021-11-10 |
0.0958 USDT |
29,875,394.1883 MAN |
0.0829 USDT |
0.0805 USDT |
0.1040 USDT |
0.0943 USDT |
| 2021-11-09 |
0.0843 USDT |
9,541,803.0896 MAN |
0.0895 USDT |
0.0805 USDT |
0.0900 USDT |
0.0822 USDT |
| 2021-11-08 |
0.0913 USDT |
14,726,817.1519 MAN |
0.0884 USDT |
0.0879 USDT |
0.0966 USDT |
0.0956 USDT |
| 2021-11-07 |
0.0903 USDT |
28,368,985.4499 MAN |
0.0760 USDT |
0.0760 USDT |
0.0990 USDT |
0.0984 USDT |
| 2021-11-06 |
0.0777 USDT |
6,790,875.2140 MAN |
0.0813 USDT |
0.0740 USDT |
0.0830 USDT |
0.0751 USDT |
| 2021-11-05 |
0.0810 USDT |
5,710,876.1914 MAN |
0.0792 USDT |
0.0772 USDT |
0.0840 USDT |
0.0807 USDT |
| 2021-11-04 |
0.0833 USDT |
26,490,860.8348 MAN |
0.0742 USDT |
0.0725 USDT |
0.0910 USDT |
0.0798 USDT |
| 2021-11-03 |
0.0750 USDT |
11,651,408.2066 MAN |
0.0725 USDT |
0.0705 USDT |
0.0800 USDT |
0.0740 USDT |
| 2021-11-02 |
0.0720 USDT |
8,377,709.7929 MAN |
0.0714 USDT |
0.0692 USDT |
0.0744 USDT |
0.0705 USDT |
| 2021-11-01 |
0.0747 USDT |
9,864,067.9111 MAN |
0.0762 USDT |
0.0700 USDT |
0.0801 USDT |
0.0705 USDT |
| 2021-10-31 |
0.0753 USDT |
11,916,126.4110 MAN |
0.0810 USDT |
0.0701 USDT |
0.0828 USDT |
0.0757 USDT |
| 2021-10-30 |
0.0838 USDT |
16,328,804.4096 MAN |
0.0860 USDT |
0.0801 USDT |
0.0899 USDT |
0.0839 USDT |