Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.5595 USDT |
751,692.0217 LYX1 |
0.5662 USDT |
0.5469 USDT |
0.5694 USDT |
0.5571 USDT |
| 2020-10-14 |
0.5702 USDT |
892,051.2853 LYX1 |
0.5825 USDT |
0.5426 USDT |
0.5974 USDT |
0.5662 USDT |
| 2020-10-13 |
0.5599 USDT |
908,043.2327 LYX1 |
0.5477 USDT |
0.5401 USDT |
0.6181 USDT |
0.5832 USDT |
| 2020-10-12 |
0.5430 USDT |
849,506.5130 LYX1 |
0.5259 USDT |
0.5196 USDT |
0.6100 USDT |
0.5477 USDT |
| 2020-10-11 |
0.5380 USDT |
823,630.1809 LYX1 |
0.5369 USDT |
0.5210 USDT |
0.5500 USDT |
0.5258 USDT |
| 2020-10-10 |
0.5310 USDT |
917,159.0665 LYX1 |
0.5111 USDT |
0.5098 USDT |
0.5500 USDT |
0.5395 USDT |
| 2020-10-09 |
0.5138 USDT |
1,113,412.7551 LYX1 |
0.5185 USDT |
0.4906 USDT |
0.5450 USDT |
0.5110 USDT |
| 2020-10-08 |
0.5315 USDT |
885,944.8762 LYX1 |
0.5333 USDT |
0.5040 USDT |
0.5480 USDT |
0.5181 USDT |
| 2020-10-07 |
0.5224 USDT |
900,019.8578 LYX1 |
0.5479 USDT |
0.4800 USDT |
0.5480 USDT |
0.5385 USDT |
| 2020-10-06 |
0.5824 USDT |
705,486.4685 LYX1 |
0.6146 USDT |
0.5101 USDT |
0.6401 USDT |
0.5479 USDT |
| 2020-10-05 |
0.6010 USDT |
891,404.7647 LYX1 |
0.5176 USDT |
0.5150 USDT |
0.6844 USDT |
0.6147 USDT |
| 2020-10-04 |
0.5126 USDT |
908,254.9426 LYX1 |
0.5102 USDT |
0.4894 USDT |
0.5304 USDT |
0.5176 USDT |
| 2020-10-03 |
0.5201 USDT |
757,118.1798 LYX1 |
0.5079 USDT |
0.4950 USDT |
0.5611 USDT |
0.5086 USDT |
| 2020-10-02 |
0.5208 USDT |
718,981.8974 LYX1 |
0.5303 USDT |
0.5004 USDT |
0.5512 USDT |
0.5079 USDT |
| 2020-10-01 |
0.6107 USDT |
666,512.3940 LYX1 |
0.6142 USDT |
0.5220 USDT |
0.6734 USDT |
0.5303 USDT |
| 2020-09-30 |
0.6432 USDT |
828,771.4183 LYX1 |
0.6824 USDT |
0.6050 USDT |
0.6980 USDT |
0.6126 USDT |
| 2020-09-29 |
0.6735 USDT |
751,820.3275 LYX1 |
0.6721 USDT |
0.6532 USDT |
0.6897 USDT |
0.6823 USDT |
| 2020-09-28 |
0.7100 USDT |
644,075.2857 LYX1 |
0.7247 USDT |
0.6610 USDT |
0.7254 USDT |
0.6701 USDT |
| 2020-09-27 |
0.7293 USDT |
363,987.1543 LYX1 |
0.7204 USDT |
0.7138 USDT |
0.7550 USDT |
0.7247 USDT |
| 2020-09-26 |
0.7288 USDT |
658,752.8486 LYX1 |
0.7636 USDT |
0.7008 USDT |
0.7704 USDT |
0.7204 USDT |
| 2020-09-25 |
0.7314 USDT |
789,674.5766 LYX1 |
0.7426 USDT |
0.7128 USDT |
0.7800 USDT |
0.7636 USDT |
| 2020-09-24 |
0.6935 USDT |
597,333.3505 LYX1 |
0.6608 USDT |
0.6532 USDT |
0.7501 USDT |
0.7419 USDT |
| 2020-09-23 |
0.7139 USDT |
684,428.3948 LYX1 |
0.7096 USDT |
0.6575 USDT |
0.7501 USDT |
0.6608 USDT |
| 2020-09-22 |
0.7055 USDT |
699,594.3787 LYX1 |
0.7035 USDT |
0.6645 USDT |
0.7351 USDT |
0.7096 USDT |
| 2020-09-21 |
0.7360 USDT |
591,192.2672 LYX1 |
0.7523 USDT |
0.6900 USDT |
0.7930 USDT |
0.7035 USDT |
| 2020-09-20 |
0.7694 USDT |
570,296.5428 LYX1 |
0.7869 USDT |
0.7328 USDT |
0.7948 USDT |
0.7523 USDT |
| 2020-09-19 |
0.7631 USDT |
499,303.1269 LYX1 |
0.7453 USDT |
0.7401 USDT |
0.8000 USDT |
0.7870 USDT |
| 2020-09-18 |
0.7594 USDT |
660,947.5087 LYX1 |
0.7777 USDT |
0.7411 USDT |
0.7925 USDT |
0.7454 USDT |
| 2020-09-17 |
0.7904 USDT |
414,300.4130 LYX1 |
0.7568 USDT |
0.7568 USDT |
0.8200 USDT |
0.7777 USDT |
| 2020-09-16 |
0.7688 USDT |
441,636.2161 LYX1 |
0.7588 USDT |
0.7499 USDT |
0.8000 USDT |
0.7568 USDT |
| 2020-09-15 |
0.7950 USDT |
475,181.8321 LYX1 |
0.8090 USDT |
0.7585 USDT |
0.8550 USDT |
0.7589 USDT |
| 2020-09-14 |
0.8057 USDT |
700,770.4094 LYX1 |
0.8353 USDT |
0.7585 USDT |
0.8654 USDT |
0.8090 USDT |
| 2020-09-13 |
0.8654 USDT |
549,454.4002 LYX1 |
0.8847 USDT |
0.7985 USDT |
0.9360 USDT |
0.8353 USDT |
| 2020-09-12 |
0.8775 USDT |
599,496.6322 LYX1 |
0.8950 USDT |
0.8400 USDT |
0.9400 USDT |
0.8847 USDT |
| 2020-09-11 |
0.8688 USDT |
650,545.4725 LYX1 |
0.8909 USDT |
0.8317 USDT |
0.9498 USDT |
0.8948 USDT |
| 2020-09-10 |
0.9489 USDT |
585,912.8396 LYX1 |
0.9452 USDT |
0.8729 USDT |
1.0400 USDT |
0.8909 USDT |
| 2020-09-09 |
0.9048 USDT |
587,762.5359 LYX1 |
0.8535 USDT |
0.8051 USDT |
1.0000 USDT |
0.9452 USDT |
| 2020-09-08 |
0.8502 USDT |
457,829.0270 LYX1 |
0.8868 USDT |
0.8002 USDT |
0.9290 USDT |
0.8535 USDT |
| 2020-09-07 |
0.8848 USDT |
533,156.3903 LYX1 |
0.9545 USDT |
0.8001 USDT |
0.9900 USDT |
0.8868 USDT |
| 2020-09-06 |
0.9226 USDT |
524,398.6142 LYX1 |
0.9349 USDT |
0.8500 USDT |
1.0319 USDT |
0.9545 USDT |
| 2020-09-05 |
1.0143 USDT |
516,145.2312 LYX1 |
1.1806 USDT |
0.8500 USDT |
1.2000 USDT |
0.9349 USDT |
| 2020-09-04 |
1.1454 USDT |
532,992.8667 LYX1 |
1.0465 USDT |
1.0340 USDT |
1.2670 USDT |
1.1806 USDT |
| 2020-09-03 |
1.1816 USDT |
564,157.6428 LYX1 |
1.3245 USDT |
1.0360 USDT |
1.3413 USDT |
1.0465 USDT |
| 2020-09-02 |
1.3385 USDT |
963,548.5886 LYX1 |
1.4738 USDT |
1.1300 USDT |
1.4938 USDT |
1.3245 USDT |
| 2020-09-01 |
1.4200 USDT |
1,412,603.9616 LYX1 |
1.5427 USDT |
1.2411 USDT |
1.6603 USDT |
1.4665 USDT |
| 2020-08-31 |
1.3804 USDT |
1,401,177.4866 LYX1 |
1.2361 USDT |
1.2000 USDT |
1.6000 USDT |
1.5200 USDT |
| 2020-08-30 |
1.1617 USDT |
1,353,805.0209 LYX1 |
1.0950 USDT |
1.0264 USDT |
1.3500 USDT |
1.2254 USDT |
| 2020-08-29 |
1.0558 USDT |
1,462,459.1031 LYX1 |
0.9528 USDT |
0.9500 USDT |
1.1432 USDT |
1.0950 USDT |
| 2020-08-28 |
0.9338 USDT |
1,048,640.5328 LYX1 |
0.8744 USDT |
0.8200 USDT |
0.9931 USDT |
0.9529 USDT |
| 2020-08-27 |
0.9189 USDT |
733,611.6727 LYX1 |
0.9722 USDT |
0.8500 USDT |
0.9809 USDT |
0.8744 USDT |