Identifier on Kucoin: LYXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.8117 USDT |
477,110.8510 LYX1 |
0.8168 USDT |
0.8000 USDT |
0.8200 USDT |
0.8126 USDT |
| 2020-12-03 |
0.8166 USDT |
487,607.9246 LYX1 |
0.7725 USDT |
0.7725 USDT |
0.8361 USDT |
0.8167 USDT |
| 2020-12-02 |
0.7934 USDT |
351,250.7284 LYX1 |
0.7985 USDT |
0.7715 USDT |
0.8042 USDT |
0.7725 USDT |
| 2020-12-01 |
0.7984 USDT |
373,475.6981 LYX1 |
0.7941 USDT |
0.7800 USDT |
0.8280 USDT |
0.7985 USDT |
| 2020-11-30 |
0.7921 USDT |
440,365.1998 LYX1 |
0.7833 USDT |
0.7694 USDT |
0.8286 USDT |
0.7945 USDT |
| 2020-11-29 |
0.8021 USDT |
421,117.0718 LYX1 |
0.8320 USDT |
0.7800 USDT |
0.8358 USDT |
0.7833 USDT |
| 2020-11-28 |
0.8070 USDT |
430,914.9381 LYX1 |
0.7927 USDT |
0.7801 USDT |
0.8422 USDT |
0.8321 USDT |
| 2020-11-27 |
0.8002 USDT |
485,057.3427 LYX1 |
0.7492 USDT |
0.7489 USDT |
0.9000 USDT |
0.7927 USDT |
| 2020-11-26 |
0.7119 USDT |
364,579.4277 LYX1 |
0.7263 USDT |
0.6600 USDT |
0.7900 USDT |
0.7492 USDT |
| 2020-11-25 |
0.7442 USDT |
470,501.2346 LYX1 |
0.7434 USDT |
0.7229 USDT |
0.7906 USDT |
0.7259 USDT |
| 2020-11-24 |
0.7531 USDT |
446,007.1279 LYX1 |
0.7565 USDT |
0.7300 USDT |
0.7844 USDT |
0.7401 USDT |
| 2020-11-23 |
0.7747 USDT |
473,546.9310 LYX1 |
0.7913 USDT |
0.7402 USDT |
0.8000 USDT |
0.7564 USDT |
| 2020-11-22 |
0.7947 USDT |
452,033.7544 LYX1 |
0.8065 USDT |
0.7655 USDT |
0.8300 USDT |
0.7912 USDT |
| 2020-11-21 |
0.7979 USDT |
502,936.4395 LYX1 |
0.8098 USDT |
0.7598 USDT |
0.8165 USDT |
0.8011 USDT |
| 2020-11-20 |
0.7739 USDT |
690,942.4905 LYX1 |
0.7569 USDT |
0.7400 USDT |
0.8319 USDT |
0.8138 USDT |
| 2020-11-19 |
0.7467 USDT |
489,239.7876 LYX1 |
0.7483 USDT |
0.7250 USDT |
0.7800 USDT |
0.7569 USDT |
| 2020-11-18 |
0.7552 USDT |
441,467.6300 LYX1 |
0.7743 USDT |
0.7401 USDT |
0.7800 USDT |
0.7482 USDT |
| 2020-11-17 |
0.7838 USDT |
387,835.4693 LYX1 |
0.7825 USDT |
0.7600 USDT |
0.8092 USDT |
0.7747 USDT |
| 2020-11-16 |
0.7485 USDT |
483,510.1391 LYX1 |
0.7257 USDT |
0.7201 USDT |
0.8092 USDT |
0.7825 USDT |
| 2020-11-15 |
0.7775 USDT |
606,640.1564 LYX1 |
0.8069 USDT |
0.7120 USDT |
0.8118 USDT |
0.7257 USDT |
| 2020-11-14 |
0.8065 USDT |
525,936.8859 LYX1 |
0.8249 USDT |
0.7858 USDT |
0.8294 USDT |
0.8067 USDT |
| 2020-11-13 |
0.8204 USDT |
513,684.0761 LYX1 |
0.8131 USDT |
0.8029 USDT |
0.8410 USDT |
0.8250 USDT |
| 2020-11-12 |
0.8036 USDT |
408,638.8831 LYX1 |
0.8099 USDT |
0.7910 USDT |
0.8169 USDT |
0.8103 USDT |
| 2020-11-11 |
0.8004 USDT |
463,677.5507 LYX1 |
0.7956 USDT |
0.7808 USDT |
0.8200 USDT |
0.8099 USDT |
| 2020-11-10 |
0.7854 USDT |
375,460.2121 LYX1 |
0.7798 USDT |
0.7700 USDT |
0.8030 USDT |
0.7956 USDT |
| 2020-11-09 |
0.7852 USDT |
303,944.6316 LYX1 |
0.7795 USDT |
0.7726 USDT |
0.7990 USDT |
0.7799 USDT |
| 2020-11-08 |
0.7860 USDT |
470,897.1746 LYX1 |
0.7896 USDT |
0.7656 USDT |
0.8200 USDT |
0.7796 USDT |
| 2020-11-07 |
0.7679 USDT |
601,995.6194 LYX1 |
0.7634 USDT |
0.7410 USDT |
0.8183 USDT |
0.7889 USDT |
| 2020-11-06 |
0.7518 USDT |
493,508.9119 LYX1 |
0.7376 USDT |
0.7210 USDT |
0.7990 USDT |
0.7635 USDT |
| 2020-11-05 |
0.7519 USDT |
499,618.0006 LYX1 |
0.7340 USDT |
0.7182 USDT |
0.7875 USDT |
0.7321 USDT |
| 2020-11-04 |
0.7422 USDT |
538,795.0672 LYX1 |
0.7444 USDT |
0.7211 USDT |
0.7665 USDT |
0.7340 USDT |
| 2020-11-03 |
0.7339 USDT |
486,909.3492 LYX1 |
0.7422 USDT |
0.7002 USDT |
0.7551 USDT |
0.7443 USDT |
| 2020-11-02 |
0.7310 USDT |
444,426.1486 LYX1 |
0.7422 USDT |
0.7010 USDT |
0.7773 USDT |
0.7422 USDT |
| 2020-11-01 |
0.7291 USDT |
393,375.1521 LYX1 |
0.7333 USDT |
0.7195 USDT |
0.7445 USDT |
0.7423 USDT |
| 2020-10-31 |
0.7346 USDT |
564,705.6822 LYX1 |
0.7463 USDT |
0.7250 USDT |
0.7497 USDT |
0.7337 USDT |
| 2020-10-30 |
0.7453 USDT |
626,825.1103 LYX1 |
0.7654 USDT |
0.7100 USDT |
0.7717 USDT |
0.7447 USDT |
| 2020-10-29 |
0.7481 USDT |
644,341.4607 LYX1 |
0.7354 USDT |
0.7184 USDT |
0.8150 USDT |
0.7661 USDT |
| 2020-10-28 |
0.7605 USDT |
597,747.3206 LYX1 |
0.8070 USDT |
0.7000 USDT |
0.8300 USDT |
0.7354 USDT |
| 2020-10-27 |
0.7841 USDT |
558,235.8147 LYX1 |
0.7662 USDT |
0.7414 USDT |
0.8397 USDT |
0.8119 USDT |
| 2020-10-26 |
0.7631 USDT |
576,135.4098 LYX1 |
0.7537 USDT |
0.7204 USDT |
0.7912 USDT |
0.7659 USDT |
| 2020-10-25 |
0.7847 USDT |
826,031.6739 LYX1 |
0.8070 USDT |
0.7456 USDT |
0.8192 USDT |
0.7540 USDT |
| 2020-10-24 |
0.7446 USDT |
868,238.6349 LYX1 |
0.6897 USDT |
0.6519 USDT |
0.8328 USDT |
0.8068 USDT |
| 2020-10-23 |
0.6770 USDT |
866,579.0013 LYX1 |
0.6725 USDT |
0.6186 USDT |
0.7210 USDT |
0.6898 USDT |
| 2020-10-22 |
0.6069 USDT |
940,923.0501 LYX1 |
0.5551 USDT |
0.5490 USDT |
0.7047 USDT |
0.6662 USDT |
| 2020-10-21 |
0.5581 USDT |
930,072.8055 LYX1 |
0.5767 USDT |
0.5400 USDT |
0.5798 USDT |
0.5528 USDT |
| 2020-10-20 |
0.6046 USDT |
725,226.2682 LYX1 |
0.6266 USDT |
0.5711 USDT |
0.6296 USDT |
0.5780 USDT |
| 2020-10-19 |
0.6310 USDT |
825,935.7103 LYX1 |
0.6319 USDT |
0.6190 USDT |
0.6458 USDT |
0.6266 USDT |
| 2020-10-18 |
0.6089 USDT |
877,607.7541 LYX1 |
0.6084 USDT |
0.5711 USDT |
0.6800 USDT |
0.6319 USDT |
| 2020-10-17 |
0.5469 USDT |
871,771.5742 LYX1 |
0.5362 USDT |
0.5198 USDT |
0.6193 USDT |
0.6085 USDT |
| 2020-10-16 |
0.5445 USDT |
783,542.7299 LYX1 |
0.5571 USDT |
0.5103 USDT |
0.5644 USDT |
0.5362 USDT |