Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0009 USDT |
172,218.8334 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-01 |
0.0009 USDT |
18,870,769.3813 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-30 |
0.0009 USDT |
5,538,053.4733 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0008 USDT |
1,315,194.6932 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-28 |
0.0007 USDT |
1,445,922.0887 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-27 |
0.0008 USDT |
9,832,116.5943 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0007 USDT |
56,341,838.6800 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0007 USDT |
5,205,553.5152 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0007 USDT |
5,688,014.0050 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0006 USDT |
32,499,814.9308 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
1,541,070.9743 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
5,488,263.4114 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0008 USDT |
25,688,286.4513 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0010 USDT |
28,282,930.0045 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0011 USDT |
6,740,890.8860 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0011 USDT |
7,552,416.8843 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0011 USDT |
8,570,525.3565 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-15 |
0.0009 USDT |
110,671,696.3392 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0012 USDT |
140,800,806.8919 |
0.0016 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
15,419,220.7585 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0016 USDT |
31,219,521.9647 |
0.0011 USDT |
0.0011 USDT |
0.0024 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0011 USDT |
1,012,834.4959 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0012 USDT |
3,647,283.3995 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0010 USDT |
4,150,212.9737 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-08 |
0.0010 USDT |
1,668,839.1518 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0010 USDT |
1,347,069.3878 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
574,479.9291 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0011 USDT |
4,406,364.5314 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-04 |
0.0010 USDT |
1,683,522.5274 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-03 |
0.0010 USDT |
3,512,386.9350 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0010 USDT |
8,552,379.6869 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0008 USDT |
7,126,469.8166 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0007 USDT |
9,105,600.8294 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-30 |
0.0008 USDT |
2,844,714.2165 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0007 USDT |
2,542,791.6428 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0008 USDT |
2,776,801.4880 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-27 |
0.0007 USDT |
11,458,643.2049 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0006 USDT |
61,262,467.8956 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-25 |
0.0006 USDT |
82,860,487.1952 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0007 USDT |
12,203,507.6270 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
76,590,169.3344 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0009 USDT |
69,648,080.4808 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0011 USDT |
47,914,323.6797 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-20 |
0.0013 USDT |
34,334,831.3786 |
0.0015 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0014 USDT |
21,478,154.9649 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-18 |
0.0011 USDT |
46,961,281.2261 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
54,888,286.3198 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0011 USDT |
33,852,370.3847 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0009 USDT |
74,516,862.0335 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0008 USDT |
68,222,206.3269 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |