Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0252 USDT |
382,596.8046 |
0.0263 USDT |
0.0240 USDT |
0.0269 USDT |
0.0257 USDT |
| 2023-12-20 |
0.0251 USDT |
576,077.3146 |
0.0242 USDT |
0.0230 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-12-19 |
0.0231 USDT |
7,842,495.4547 |
0.0318 USDT |
0.0178 USDT |
0.0321 USDT |
0.0231 USDT |
| 2023-12-18 |
0.0329 USDT |
2,516,941.1776 |
0.0272 USDT |
0.0261 USDT |
0.0379 USDT |
0.0303 USDT |
| 2023-12-17 |
0.0254 USDT |
3,395,233.8027 |
0.0245 USDT |
0.0230 USDT |
0.0280 USDT |
0.0254 USDT |
| 2023-12-16 |
0.0234 USDT |
3,616,644.0174 |
0.0250 USDT |
0.0212 USDT |
0.0267 USDT |
0.0245 USDT |
| 2023-12-15 |
0.0201 USDT |
2,612,728.0960 |
0.0212 USDT |
0.0169 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-12-14 |
0.0222 USDT |
3,046,814.3733 |
0.0213 USDT |
0.0196 USDT |
0.0256 USDT |
0.0213 USDT |
| 2023-12-13 |
0.0261 USDT |
2,791,843.3140 |
0.0248 USDT |
0.0225 USDT |
0.0297 USDT |
0.0227 USDT |
| 2023-12-12 |
0.0238 USDT |
2,986,569.5651 |
0.0249 USDT |
0.0213 USDT |
0.0270 USDT |
0.0244 USDT |
| 2023-12-11 |
0.0255 USDT |
4,328,271.9470 |
0.0206 USDT |
0.0199 USDT |
0.0290 USDT |
0.0264 USDT |
| 2023-12-10 |
0.0230 USDT |
11,095,857.9913 |
0.0311 USDT |
0.0169 USDT |
0.0315 USDT |
0.0202 USDT |
| 2023-12-09 |
0.0267 USDT |
3,672,538.1618 |
0.0245 USDT |
0.0229 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-12-08 |
0.0242 USDT |
1,875,792.6585 |
0.0254 USDT |
0.0222 USDT |
0.0263 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0221 USDT |
6,363,575.7269 |
0.0205 USDT |
0.0177 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0205 USDT |
19,924,576.0793 |
0.0210 USDT |
0.0139 USDT |
0.0294 USDT |
0.0208 USDT |
| 2023-12-05 |
0.0200 USDT |
7,784,210.8757 |
0.0159 USDT |
0.0156 USDT |
0.0231 USDT |
0.0213 USDT |
| 2023-12-04 |
0.0266 USDT |
5,558,756.3366 |
0.0425 USDT |
0.0133 USDT |
0.0467 USDT |
0.0190 USDT |
| 2023-12-03 |
0.0714 USDT |
16,777,304.6057 |
0.1175 USDT |
0.0402 USDT |
0.1211 USDT |
0.0496 USDT |
| 2023-12-02 |
0.1303 USDT |
4,142,079.6483 |
0.1508 USDT |
0.1104 USDT |
0.1640 USDT |
0.1185 USDT |
| 2023-12-01 |
0.1639 USDT |
3,045,167.5841 |
0.2598 USDT |
0.1246 USDT |
0.2910 USDT |
0.1531 USDT |
| 2023-11-30 |
0.2359 USDT |
836,698.6388 |
0.2652 USDT |
0.2010 USDT |
0.2845 USDT |
0.2656 USDT |
| 2023-11-29 |
0.2491 USDT |
1,266,430.8034 |
0.2581 USDT |
0.2073 USDT |
0.2900 USDT |
0.2611 USDT |
| 2023-11-28 |
0.3595 USDT |
635,564.2275 |
0.4382 USDT |
0.2377 USDT |
0.5706 USDT |
0.2641 USDT |
| 2023-11-27 |
0.4773 USDT |
175,354.5257 |
0.6758 USDT |
0.2800 USDT |
0.8030 USDT |
0.4863 USDT |
| 2023-11-26 |
0.9366 USDT |
88,065.7959 |
1.5137 USDT |
0.6000 USDT |
1.5298 USDT |
0.7000 USDT |
| 2023-11-25 |
1.6821 USDT |
978.5765 |
1.7787 USDT |
1.5947 USDT |
1.7956 USDT |
1.6298 USDT |
| 2023-11-24 |
1.7718 USDT |
37.7213 |
1.7644 USDT |
1.7533 USDT |
1.8034 USDT |
1.7787 USDT |
| 2023-11-23 |
1.8591 USDT |
10.7569 |
1.8590 USDT |
1.8590 USDT |
1.8591 USDT |
1.8591 USDT |
| 2023-11-22 |
1.9034 USDT |
2,639.6396 |
2.0251 USDT |
1.8056 USDT |
2.0277 USDT |
1.8497 USDT |
| 2023-11-21 |
1.8848 USDT |
2,544.8057 |
1.7363 USDT |
1.7363 USDT |
2.0120 USDT |
1.9661 USDT |
| 2023-11-20 |
1.6205 USDT |
335.2621 |
1.6142 USDT |
1.6112 USDT |
1.7442 USDT |
1.7442 USDT |
| 2023-11-19 |
1.6893 USDT |
104.2487 |
1.6869 USDT |
1.6869 USDT |
1.7302 USDT |
1.7302 USDT |
| 2023-11-18 |
1.7672 USDT |
191.7060 |
1.7061 USDT |
1.6817 USDT |
1.8300 USDT |
1.7005 USDT |
| 2023-11-17 |
1.6319 USDT |
2,179.7988 |
1.6032 USDT |
1.5248 USDT |
1.7533 USDT |
1.6631 USDT |
| 2023-11-16 |
1.3563 USDT |
18,420.6843 |
1.3991 USDT |
1.2353 USDT |
1.5853 USDT |
1.5595 USDT |
| 2023-11-15 |
1.4494 USDT |
5,942.7090 |
1.4567 USDT |
1.3798 USDT |
1.5308 USDT |
1.4196 USDT |
| 2023-11-14 |
1.6882 USDT |
4,152.5427 |
1.6098 USDT |
1.6098 USDT |
1.9598 USDT |
1.7000 USDT |
| 2023-11-13 |
1.4910 USDT |
1,812.0803 |
1.6099 USDT |
1.4651 USDT |
1.6099 USDT |
1.5300 USDT |
| 2023-11-12 |
1.5630 USDT |
6,591.7565 |
1.6395 USDT |
1.3407 USDT |
1.7450 USDT |
1.6100 USDT |
| 2023-11-11 |
1.5502 USDT |
14,542.5599 |
1.3594 USDT |
1.1711 USDT |
1.8906 USDT |
1.6410 USDT |
| 2023-11-10 |
2.9566 USDT |
34,300.9503 |
3.4228 USDT |
1.1011 USDT |
3.6452 USDT |
1.3000 USDT |
| 2023-11-09 |
3.2023 USDT |
27,070.1700 |
3.2100 USDT |
2.9751 USDT |
3.4228 USDT |
3.4228 USDT |
| 2023-11-08 |
4.2999 USDT |
1,034.6043 |
4.2452 USDT |
4.0000 USDT |
4.3100 USDT |
4.0000 USDT |
| 2023-11-07 |
4.1052 USDT |
3,305.7896 |
3.9211 USDT |
3.8393 USDT |
4.5288 USDT |
4.1286 USDT |
| 2023-11-06 |
4.0326 USDT |
1,035.6245 |
4.2104 USDT |
3.8100 USDT |
4.2437 USDT |
3.9063 USDT |
| 2023-11-05 |
4.3974 USDT |
933.8138 |
4.4082 USDT |
4.2096 USDT |
4.5562 USDT |
4.3894 USDT |
| 2023-11-04 |
4.5751 USDT |
89.0839 |
4.5119 USDT |
4.5119 USDT |
4.6438 USDT |
4.5561 USDT |
| 2023-11-03 |
4.9415 USDT |
24.3682 |
4.9415 USDT |
4.9415 USDT |
4.9415 USDT |
4.9415 USDT |
| 2023-11-02 |
4.5608 USDT |
656.5109 |
4.4743 USDT |
4.3658 USDT |
4.7244 USDT |
4.5472 USDT |