Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
11.9417 USDT |
0.3145 |
11.9675 USDT |
11.9297 USDT |
11.9675 USDT |
11.9297 USDT |
| 2023-06-02 |
11.7881 USDT |
7.7766 |
11.8285 USDT |
11.6177 USDT |
11.8285 USDT |
11.8181 USDT |
| 2023-06-01 |
12.2824 USDT |
4.8223 |
12.2436 USDT |
12.2214 USDT |
12.3595 USDT |
12.2214 USDT |
| 2023-05-31 |
11.9223 USDT |
5.3847 |
11.4927 USDT |
11.4927 USDT |
12.3848 USDT |
12.3848 USDT |
| 2023-05-30 |
11.4359 USDT |
5.9414 |
11.3787 USDT |
11.3787 USDT |
11.5494 USDT |
11.4337 USDT |
| 2023-05-29 |
11.0925 USDT |
0.4258 |
11.0925 USDT |
11.0925 USDT |
11.2179 USDT |
11.2179 USDT |
| 2023-05-28 |
11.0925 USDT |
0.1000 |
11.0925 USDT |
11.0925 USDT |
11.0925 USDT |
11.0925 USDT |
| 2023-05-27 |
11.3066 USDT |
27.5042 |
11.0690 USDT |
11.0690 USDT |
11.3896 USDT |
11.2354 USDT |
| 2023-05-26 |
11.7676 USDT |
23.1860 |
12.0160 USDT |
11.4355 USDT |
12.0160 USDT |
11.4355 USDT |
| 2023-05-25 |
11.9723 USDT |
31.8691 |
11.8303 USDT |
11.7114 USDT |
12.3249 USDT |
12.2127 USDT |
| 2023-05-24 |
11.9976 USDT |
100.6694 |
10.4023 USDT |
10.4023 USDT |
12.2770 USDT |
11.4598 USDT |
| 2023-05-23 |
10.4047 USDT |
318.2407 |
11.0292 USDT |
10.0462 USDT |
11.0292 USDT |
10.0462 USDT |
| 2023-05-22 |
10.9099 USDT |
16.6068 |
11.2815 USDT |
10.7677 USDT |
11.2815 USDT |
10.9531 USDT |
| 2023-05-21 |
10.3092 USDT |
137.0589 |
10.2753 USDT |
9.7829 USDT |
10.6095 USDT |
10.4981 USDT |
| 2023-05-20 |
10.2805 USDT |
4.9470 |
10.3606 USDT |
10.0446 USDT |
10.4561 USDT |
10.0446 USDT |
| 2023-05-19 |
10.0528 USDT |
367.4268 |
9.9196 USDT |
9.9092 USDT |
10.3774 USDT |
10.1812 USDT |
| 2023-05-18 |
10.2618 USDT |
299.7807 |
10.0778 USDT |
9.9948 USDT |
10.5825 USDT |
10.0276 USDT |
| 2023-05-17 |
9.4877 USDT |
163.1630 |
9.8260 USDT |
9.2173 USDT |
10.4811 USDT |
9.5506 USDT |
| 2023-05-16 |
10.2075 USDT |
87.3164 |
10.1539 USDT |
9.8258 USDT |
10.6536 USDT |
9.8258 USDT |
| 2023-05-15 |
10.1165 USDT |
63.2376 |
10.0000 USDT |
9.9670 USDT |
10.3698 USDT |
10.1674 USDT |