Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
4.4603 USDT |
2.6467 |
4.4386 USDT |
4.4386 USDT |
4.4734 USDT |
4.4616 USDT |
| 2023-07-22 |
4.2393 USDT |
146.2127 |
4.1696 USDT |
4.0433 USDT |
4.2631 USDT |
4.2631 USDT |
| 2023-07-21 |
4.2201 USDT |
942.6863 |
4.3754 USDT |
4.0990 USDT |
4.3754 USDT |
4.2192 USDT |
| 2023-07-20 |
4.4872 USDT |
186.7923 |
4.2141 USDT |
4.2141 USDT |
4.5419 USDT |
4.5419 USDT |
| 2023-07-19 |
4.2352 USDT |
1,287.6144 |
4.1019 USDT |
4.0548 USDT |
4.3658 USDT |
4.1684 USDT |
| 2023-07-18 |
4.1565 USDT |
884.8087 |
3.8377 USDT |
3.8082 USDT |
4.4000 USDT |
4.2475 USDT |
| 2023-07-17 |
3.6746 USDT |
11,776.7753 |
3.8684 USDT |
3.3738 USDT |
4.0104 USDT |
3.8685 USDT |
| 2023-07-16 |
3.8314 USDT |
6,227.1437 |
3.8461 USDT |
3.6302 USDT |
4.1335 USDT |
3.9700 USDT |
| 2023-07-15 |
4.3462 USDT |
405.0137 |
4.5148 USDT |
4.1938 USDT |
4.5148 USDT |
4.4433 USDT |
| 2023-07-14 |
4.2529 USDT |
1,022.6245 |
4.4114 USDT |
4.0471 USDT |
4.7141 USDT |
4.5661 USDT |
| 2023-07-13 |
4.6105 USDT |
387.5704 |
4.7278 USDT |
4.2541 USDT |
4.7278 USDT |
4.2541 USDT |
| 2023-07-12 |
4.6578 USDT |
96.1194 |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
| 2023-07-11 |
4.7151 USDT |
119.2226 |
4.7156 USDT |
4.6864 USDT |
4.7210 USDT |
4.6864 USDT |
| 2023-07-10 |
4.7132 USDT |
147.9818 |
4.8924 USDT |
4.5627 USDT |
5.0580 USDT |
4.6015 USDT |
| 2023-07-09 |
4.8495 USDT |
711.9767 |
4.7515 USDT |
4.7515 USDT |
4.8933 USDT |
4.8118 USDT |
| 2023-07-08 |
4.7497 USDT |
241.1097 |
4.8883 USDT |
4.5078 USDT |
4.8912 USDT |
4.7386 USDT |
| 2023-07-07 |
4.9330 USDT |
1,610.9485 |
5.0000 USDT |
4.8647 USDT |
5.1472 USDT |
5.0373 USDT |
| 2023-07-06 |
4.7491 USDT |
103.2005 |
4.8282 USDT |
4.5910 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-07-05 |
4.7257 USDT |
570.6566 |
4.4613 USDT |
4.4613 USDT |
4.9022 USDT |
4.7896 USDT |
| 2023-07-04 |
4.2807 USDT |
1,685.7705 |
4.2158 USDT |
4.1375 USDT |
4.5524 USDT |
4.5524 USDT |
| 2023-07-03 |
4.3732 USDT |
20.8610 |
4.3647 USDT |
4.3647 USDT |
4.4180 USDT |
4.3782 USDT |
| 2023-07-02 |
4.5811 USDT |
554.9218 |
4.4033 USDT |
4.4033 USDT |
4.6214 USDT |
4.6214 USDT |
| 2023-07-01 |
4.3359 USDT |
501.4308 |
4.4107 USDT |
4.2602 USDT |
4.4108 USDT |
4.2602 USDT |
| 2023-06-30 |
4.5225 USDT |
2,463.1772 |
4.4570 USDT |
4.1066 USDT |
4.9790 USDT |
4.4190 USDT |
| 2023-06-29 |
4.3579 USDT |
1,019.4189 |
4.5000 USDT |
4.2694 USDT |
4.5404 USDT |
4.4570 USDT |
| 2023-06-28 |
4.4980 USDT |
1,168.3426 |
3.9977 USDT |
3.9977 USDT |
5.0595 USDT |
4.5564 USDT |
| 2023-06-27 |
3.9046 USDT |
22.3243 |
3.9046 USDT |
3.9045 USDT |
3.9046 USDT |
3.9046 USDT |
| 2023-06-26 |
3.8804 USDT |
1,879.9791 |
4.0903 USDT |
3.6511 USDT |
4.0903 USDT |
3.8782 USDT |
| 2023-06-25 |
3.8458 USDT |
1,256.3131 |
3.8937 USDT |
3.7262 USDT |
4.0755 USDT |
3.9176 USDT |
| 2023-06-24 |
3.7470 USDT |
1,697.4404 |
3.7000 USDT |
3.5625 USDT |
4.1487 USDT |
3.9481 USDT |
| 2023-06-23 |
3.7720 USDT |
1,949.3122 |
3.9560 USDT |
3.5997 USDT |
4.0949 USDT |
3.7278 USDT |
| 2023-06-22 |
3.9325 USDT |
1,392.3163 |
3.6307 USDT |
3.4818 USDT |
4.1882 USDT |
4.1365 USDT |
| 2023-06-21 |
3.7779 USDT |
2,175.8894 |
3.7779 USDT |
3.6174 USDT |
4.0924 USDT |
3.6497 USDT |
| 2023-06-20 |
4.0674 USDT |
442.1786 |
4.0235 USDT |
3.9885 USDT |
4.2013 USDT |
3.9885 USDT |
| 2023-06-19 |
4.0386 USDT |
5,083.9067 |
4.2153 USDT |
3.8461 USDT |
4.3370 USDT |
4.1329 USDT |
| 2023-06-18 |
4.2248 USDT |
985.8224 |
4.0034 USDT |
3.9709 USDT |
4.4000 USDT |
4.1745 USDT |
| 2023-06-17 |
3.8620 USDT |
1,021.6522 |
3.8107 USDT |
3.6580 USDT |
3.9550 USDT |
3.9550 USDT |
| 2023-06-16 |
3.6774 USDT |
7,442.0796 |
3.8000 USDT |
3.4638 USDT |
4.0327 USDT |
3.7025 USDT |
| 2023-06-15 |
3.5347 USDT |
9,575.2867 |
3.7466 USDT |
3.2786 USDT |
3.8209 USDT |
3.7236 USDT |
| 2023-06-14 |
3.2057 USDT |
19,417.1415 |
3.6557 USDT |
2.9489 USDT |
3.7201 USDT |
3.3554 USDT |
| 2023-06-13 |
3.6508 USDT |
27,994.3721 |
4.7592 USDT |
3.0829 USDT |
4.7592 USDT |
3.6087 USDT |
| 2023-06-12 |
5.1695 USDT |
3,758.9686 |
5.1717 USDT |
4.5716 USDT |
5.5912 USDT |
4.6631 USDT |
| 2023-06-11 |
4.7089 USDT |
3,684.3825 |
4.8274 USDT |
4.4179 USDT |
5.0296 USDT |
4.7631 USDT |
| 2023-06-10 |
5.3595 USDT |
10,637.0485 |
4.7839 USDT |
4.4276 USDT |
7.1800 USDT |
4.6898 USDT |
| 2023-06-09 |
4.7748 USDT |
13,960.6852 |
4.6563 USDT |
4.3777 USDT |
5.1770 USDT |
4.6052 USDT |
| 2023-06-08 |
4.6679 USDT |
25,022.3483 |
5.3864 USDT |
4.1324 USDT |
5.6600 USDT |
4.5472 USDT |
| 2023-06-07 |
4.7417 USDT |
27,252.6232 |
4.8559 USDT |
4.0136 USDT |
5.7194 USDT |
5.4530 USDT |
| 2023-06-06 |
5.4813 USDT |
32,321.1825 |
6.5687 USDT |
4.0469 USDT |
8.2575 USDT |
4.9760 USDT |
| 2023-06-05 |
5.5464 USDT |
52,262.4695 |
4.6999 USDT |
4.1618 USDT |
7.1019 USDT |
6.7456 USDT |
| 2023-06-04 |
5.7840 USDT |
80,451.7706 |
11.1221 USDT |
4.1248 USDT |
11.1796 USDT |
4.5581 USDT |