Identifier on Kucoin: LUNCDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.8487 USDT |
567.3240 |
4.6914 USDT |
4.3811 USDT |
5.0246 USDT |
4.4754 USDT |
| 2023-10-31 |
4.2555 USDT |
224.9058 |
4.2195 USDT |
4.2195 USDT |
5.0245 USDT |
4.7434 USDT |
| 2023-10-30 |
4.3632 USDT |
1,129.7168 |
4.5187 USDT |
4.1783 USDT |
4.5767 USDT |
4.5216 USDT |
| 2023-10-29 |
4.6484 USDT |
280.0260 |
4.4769 USDT |
4.4769 USDT |
4.6796 USDT |
4.4842 USDT |
| 2023-10-28 |
4.3781 USDT |
3,773.6870 |
4.7411 USDT |
4.2332 USDT |
4.8254 USDT |
4.5557 USDT |
| 2023-10-27 |
4.4265 USDT |
4,435.9095 |
4.8141 USDT |
4.0994 USDT |
4.9229 USDT |
4.6728 USDT |
| 2023-10-26 |
4.5290 USDT |
4,557.3134 |
4.6502 USDT |
4.0507 USDT |
5.2576 USDT |
4.9586 USDT |
| 2023-10-25 |
5.0772 USDT |
214.1697 |
5.2679 USDT |
3.8100 USDT |
5.2679 USDT |
3.8100 USDT |
| 2023-10-24 |
5.3108 USDT |
590.9435 |
5.2934 USDT |
4.9838 USDT |
5.6728 USDT |
5.2999 USDT |
| 2023-10-23 |
5.7824 USDT |
111.7299 |
5.7070 USDT |
5.6116 USDT |
5.7985 USDT |
5.6116 USDT |
| 2023-10-22 |
5.8826 USDT |
24.0617 |
5.9264 USDT |
5.8165 USDT |
5.9264 USDT |
5.9014 USDT |
| 2023-10-21 |
5.9215 USDT |
118.2557 |
5.9400 USDT |
5.7153 USDT |
5.9400 USDT |
5.7153 USDT |
| 2023-10-20 |
6.1038 USDT |
25.9126 |
6.1039 USDT |
6.0882 USDT |
6.1039 USDT |
6.0882 USDT |
| 2023-10-19 |
6.5058 USDT |
21.3952 |
6.3400 USDT |
6.3400 USDT |
6.5400 USDT |
6.5400 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 |
6.3371 USDT |
6.3371 USDT |
6.3371 USDT |
6.3371 USDT |
| 2023-10-17 |
5.9302 USDT |
118.7277 |
5.9257 USDT |
5.9257 USDT |
6.3371 USDT |
6.3371 USDT |
| 2023-10-16 |
5.7208 USDT |
2.9958 |
5.8231 USDT |
5.7153 USDT |
5.8231 USDT |
5.7153 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
| 2023-10-14 |
5.8745 USDT |
1.7545 |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
5.8745 USDT |
| 2023-10-13 |
5.9400 USDT |
0.1492 |
5.9400 USDT |
5.8745 USDT |
5.9400 USDT |
5.8745 USDT |
| 2023-10-12 |
6.1076 USDT |
915.0375 |
6.1625 USDT |
5.9751 USDT |
6.2249 USDT |
5.9751 USDT |
| 2023-10-11 |
6.0523 USDT |
1,117.9738 |
6.1549 USDT |
6.0452 USDT |
6.3104 USDT |
6.3104 USDT |
| 2023-10-10 |
6.0360 USDT |
1,541.4677 |
6.1855 USDT |
5.6640 USDT |
6.1877 USDT |
5.6640 USDT |
| 2023-10-09 |
6.3191 USDT |
369.9555 |
6.0300 USDT |
6.0300 USDT |
6.4710 USDT |
6.1418 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
5.8731 USDT |
| 2023-10-06 |
5.8746 USDT |
20.6739 |
5.9561 USDT |
5.8731 USDT |
6.0238 USDT |
5.8731 USDT |
| 2023-10-05 |
5.6715 USDT |
77.3073 |
5.6719 USDT |
5.6710 USDT |
5.6719 USDT |
5.6710 USDT |
| 2023-10-04 |
5.8970 USDT |
790.8894 |
5.5434 USDT |
5.5434 USDT |
6.2508 USDT |
5.7265 USDT |
| 2023-10-03 |
5.1803 USDT |
22.8990 |
5.1714 USDT |
5.1702 USDT |
5.5014 USDT |
5.5014 USDT |
| 2023-10-02 |
5.0720 USDT |
578.8900 |
4.6955 USDT |
4.6303 USDT |
5.4312 USDT |
5.1647 USDT |
| 2023-10-01 |
4.7776 USDT |
344.8803 |
4.9398 USDT |
4.5662 USDT |
4.9398 USDT |
4.5662 USDT |
| 2023-09-30 |
4.9053 USDT |
400.6915 |
5.0014 USDT |
4.8726 USDT |
5.0141 USDT |
4.9314 USDT |
| 2023-09-29 |
4.9684 USDT |
1,315.5331 |
4.6211 USDT |
4.6211 USDT |
5.1500 USDT |
5.0381 USDT |
| 2023-09-28 |
4.5528 USDT |
2,761.5351 |
4.4057 USDT |
4.3314 USDT |
4.8691 USDT |
4.6830 USDT |
| 2023-09-27 |
4.5865 USDT |
814.5260 |
5.5101 USDT |
4.1167 USDT |
5.7630 USDT |
4.6993 USDT |
| 2023-09-26 |
5.6480 USDT |
147.0785 |
5.9711 USDT |
5.4672 USDT |
6.0530 USDT |
5.7422 USDT |
| 2023-09-25 |
5.7666 USDT |
676.0191 |
5.6034 USDT |
5.5386 USDT |
6.0195 USDT |
6.0195 USDT |
| 2023-09-24 |
6.0213 USDT |
722.2131 |
6.2258 USDT |
5.0817 USDT |
6.3175 USDT |
5.8398 USDT |
| 2023-09-23 |
6.0699 USDT |
379.3303 |
5.7729 USDT |
5.7164 USDT |
6.4100 USDT |
6.2601 USDT |
| 2023-09-22 |
5.5264 USDT |
1,407.0246 |
6.1274 USDT |
4.9693 USDT |
6.1274 USDT |
5.8474 USDT |
| 2023-09-21 |
6.5251 USDT |
689.7616 |
6.6073 USDT |
5.8764 USDT |
6.8253 USDT |
6.0370 USDT |
| 2023-09-20 |
6.7837 USDT |
223.5587 |
6.7545 USDT |
6.7304 USDT |
6.8205 USDT |
6.7637 USDT |
| 2023-09-19 |
6.7400 USDT |
18.3080 |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
| 2023-09-18 |
6.6453 USDT |
66.3098 |
6.8377 USDT |
6.4240 USDT |
6.8377 USDT |
6.6207 USDT |
| 2023-09-17 |
6.8294 USDT |
172.5753 |
6.3050 USDT |
6.3050 USDT |
7.0972 USDT |
6.8322 USDT |
| 2023-09-16 |
6.2537 USDT |
32.3091 |
6.2048 USDT |
6.2008 USDT |
6.5201 USDT |
6.5201 USDT |
| 2023-09-15 |
6.7162 USDT |
1.7946 |
6.7162 USDT |
6.7162 USDT |
6.7162 USDT |
6.7162 USDT |
| 2023-09-14 |
6.6594 USDT |
39.0790 |
6.7081 USDT |
6.5366 USDT |
6.7881 USDT |
6.5622 USDT |
| 2023-09-13 |
6.5883 USDT |
50.2618 |
6.6496 USDT |
6.4445 USDT |
6.6811 USDT |
6.4445 USDT |