Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.1039 USDT |
54,624.4387 |
1.1429 USDT |
1.0105 USDT |
1.1438 USDT |
1.1094 USDT |
| 2019-09-08 |
1.1410 USDT |
15,432.6244 |
1.1481 USDT |
1.1151 USDT |
1.1550 USDT |
1.1429 USDT |
| 2019-09-07 |
1.1246 USDT |
17,092.0217 |
1.1093 USDT |
1.0043 USDT |
1.1550 USDT |
1.1481 USDT |
| 2019-09-06 |
1.0747 USDT |
62,156.6048 |
1.1379 USDT |
0.7000 USDT |
1.1899 USDT |
1.1013 USDT |
| 2019-09-05 |
1.1214 USDT |
22,843.3864 |
1.1674 USDT |
1.0857 USDT |
1.1900 USDT |
1.1379 USDT |
| 2019-09-04 |
1.2047 USDT |
475,226.2077 |
1.2346 USDT |
1.1315 USDT |
1.2358 USDT |
1.1674 USDT |
| 2019-09-03 |
1.1836 USDT |
2,285,194.9232 |
1.1544 USDT |
1.0724 USDT |
1.2421 USDT |
1.2346 USDT |
| 2019-09-02 |
1.1551 USDT |
845,969.5396 |
1.1600 USDT |
1.1400 USDT |
1.1699 USDT |
1.1529 USDT |
| 2019-09-01 |
1.1533 USDT |
55,158.2066 |
1.1734 USDT |
1.1100 USDT |
1.1760 USDT |
1.1599 USDT |
| 2019-08-31 |
1.1732 USDT |
55,310.9523 |
1.1559 USDT |
1.1161 USDT |
1.2000 USDT |
1.1734 USDT |
| 2019-08-30 |
1.1408 USDT |
26,393.9371 |
1.1165 USDT |
1.1101 USDT |
1.1749 USDT |
1.1559 USDT |
| 2019-08-29 |
1.1249 USDT |
19,539.5195 |
1.1107 USDT |
1.1002 USDT |
1.1600 USDT |
1.1165 USDT |
| 2019-08-28 |
1.1484 USDT |
36,107.7900 |
1.0000 USDT |
1.0000 USDT |
1.3450 USDT |
1.1150 USDT |