Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
18.5071 USDT |
2,434,561.2155 |
18.4965 USDT |
17.6800 USDT |
19.2421 USDT |
18.4000 USDT |
| 2021-03-17 |
18.6010 USDT |
4,665,051.4746 |
19.9000 USDT |
17.1000 USDT |
19.9043 USDT |
18.4689 USDT |
| 2021-03-16 |
18.4492 USDT |
5,575,738.8509 |
16.2706 USDT |
16.1000 USDT |
20.8000 USDT |
19.6687 USDT |
| 2021-03-15 |
15.5965 USDT |
3,593,844.5013 |
15.8243 USDT |
14.6001 USDT |
16.4164 USDT |
16.2480 USDT |
| 2021-03-14 |
15.3529 USDT |
5,168,104.8579 |
14.5766 USDT |
13.8500 USDT |
16.5517 USDT |
16.3550 USDT |
| 2021-03-13 |
13.3464 USDT |
3,007,091.6790 |
14.1523 USDT |
12.7008 USDT |
14.8999 USDT |
14.6660 USDT |
| 2021-03-12 |
12.5340 USDT |
4,058,938.2578 |
10.8096 USDT |
10.5690 USDT |
13.9200 USDT |
13.6569 USDT |
| 2021-03-11 |
10.8222 USDT |
1,637,427.2074 |
11.1189 USDT |
10.3933 USDT |
11.3817 USDT |
10.7600 USDT |
| 2021-03-10 |
11.2186 USDT |
2,405,133.8384 |
11.6247 USDT |
10.8807 USDT |
11.7429 USDT |
11.1851 USDT |
| 2021-03-09 |
10.8158 USDT |
6,376,241.1675 |
9.6811 USDT |
9.6000 USDT |
12.1151 USDT |
11.7744 USDT |
| 2021-03-08 |
8.7384 USDT |
3,609,216.5279 |
8.2525 USDT |
8.1020 USDT |
9.7000 USDT |
9.6742 USDT |
| 2021-03-07 |
8.0294 USDT |
2,081,929.1376 |
8.2497 USDT |
7.7812 USDT |
8.3010 USDT |
7.9707 USDT |
| 2021-03-06 |
8.5193 USDT |
2,936,940.0169 |
8.4722 USDT |
8.1000 USDT |
8.9511 USDT |
8.3734 USDT |
| 2021-03-05 |
7.8214 USDT |
4,930,401.7281 |
7.4696 USDT |
6.9693 USDT |
8.7295 USDT |
8.6918 USDT |
| 2021-03-04 |
7.5598 USDT |
5,044,513.0739 |
7.1972 USDT |
7.0000 USDT |
8.1315 USDT |
7.4100 USDT |
| 2021-03-03 |
7.3631 USDT |
3,697,890.6459 |
6.4714 USDT |
6.4269 USDT |
8.2103 USDT |
7.1913 USDT |
| 2021-03-02 |
6.4635 USDT |
1,919,063.3446 |
6.7484 USDT |
6.2207 USDT |
6.7820 USDT |
6.3423 USDT |
| 2021-03-01 |
5.9328 USDT |
2,489,441.5406 |
5.3544 USDT |
5.3338 USDT |
6.5106 USDT |
6.2972 USDT |
| 2021-02-28 |
5.3909 USDT |
2,646,959.1531 |
5.8883 USDT |
4.7750 USDT |
6.0005 USDT |
5.4996 USDT |
| 2021-02-27 |
5.9936 USDT |
1,238,665.8699 |
5.8941 USDT |
5.7425 USDT |
6.3617 USDT |
6.0758 USDT |
| 2021-02-26 |
5.9563 USDT |
2,099,792.4892 |
5.9822 USDT |
5.5406 USDT |
6.4100 USDT |
5.8363 USDT |
| 2021-02-25 |
6.6309 USDT |
3,109,971.8298 |
6.6753 USDT |
5.9302 USDT |
7.2200 USDT |
5.9819 USDT |
| 2021-02-24 |
6.9837 USDT |
4,599,569.2684 |
6.7129 USDT |
6.3571 USDT |
7.6818 USDT |
6.6764 USDT |
| 2021-02-23 |
6.3940 USDT |
7,303,368.6480 |
7.0746 USDT |
5.4764 USDT |
7.1295 USDT |
6.7225 USDT |
| 2021-02-22 |
7.1281 USDT |
8,810,552.5617 |
6.1270 USDT |
5.9613 USDT |
8.4864 USDT |
7.0729 USDT |
| 2021-02-21 |
6.0969 USDT |
2,384,681.7095 |
5.9482 USDT |
5.8092 USDT |
6.4000 USDT |
6.1222 USDT |
| 2021-02-20 |
6.2498 USDT |
2,881,228.2512 |
6.3095 USDT |
5.6161 USDT |
6.7402 USDT |
5.9507 USDT |
| 2021-02-19 |
6.4959 USDT |
3,330,162.8492 |
6.6922 USDT |
6.1890 USDT |
6.8958 USDT |
6.3065 USDT |
| 2021-02-18 |
6.8951 USDT |
3,242,924.8751 |
7.2911 USDT |
6.4550 USDT |
7.5322 USDT |
6.6846 USDT |
| 2021-02-17 |
6.5792 USDT |
5,481,217.4290 |
6.5230 USDT |
5.8135 USDT |
7.4697 USDT |
7.2963 USDT |
| 2021-02-16 |
6.1280 USDT |
5,466,529.0568 |
5.4494 USDT |
5.2912 USDT |
6.7368 USDT |
6.5088 USDT |
| 2021-02-15 |
5.3981 USDT |
4,130,727.1414 |
5.6285 USDT |
4.8035 USDT |
6.0136 USDT |
5.4536 USDT |
| 2021-02-14 |
5.7338 USDT |
3,200,181.8010 |
5.5959 USDT |
5.2922 USDT |
6.4000 USDT |
5.6209 USDT |
| 2021-02-13 |
5.7044 USDT |
2,543,546.8814 |
5.7305 USDT |
5.3877 USDT |
5.9922 USDT |
5.5940 USDT |
| 2021-02-12 |
5.7954 USDT |
4,584,199.1248 |
5.4928 USDT |
5.3440 USDT |
6.1601 USDT |
5.7287 USDT |
| 2021-02-11 |
5.9488 USDT |
4,033,766.1856 |
6.1001 USDT |
5.4499 USDT |
6.5187 USDT |
5.4931 USDT |
| 2021-02-10 |
6.2868 USDT |
4,243,191.0932 |
6.4669 USDT |
5.7000 USDT |
6.9965 USDT |
6.1032 USDT |
| 2021-02-09 |
5.9338 USDT |
2,424,018.4666 |
5.7786 USDT |
4.8406 USDT |
7.7000 USDT |
6.4701 USDT |
| 2021-02-08 |
4.2821 USDT |
2,786,228.1225 |
3.0796 USDT |
3.0711 USDT |
6.2207 USDT |
5.7576 USDT |
| 2021-02-07 |
2.7846 USDT |
3,202,561.0603 |
2.6882 USDT |
2.4736 USDT |
3.1500 USDT |
3.0725 USDT |
| 2021-02-06 |
2.7361 USDT |
2,155,797.2126 |
2.8804 USDT |
2.6400 USDT |
2.9790 USDT |
2.6873 USDT |
| 2021-02-05 |
2.8361 USDT |
2,428,672.2565 |
2.6648 USDT |
2.6645 USDT |
3.0220 USDT |
2.8812 USDT |
| 2021-02-04 |
2.4403 USDT |
4,891,480.3610 |
2.1191 USDT |
1.9840 USDT |
2.8900 USDT |
2.6620 USDT |
| 2021-02-03 |
2.2287 USDT |
5,131,074.3913 |
2.3530 USDT |
2.0204 USDT |
2.5000 USDT |
2.1147 USDT |
| 2021-02-02 |
2.0390 USDT |
5,503,048.4930 |
1.7990 USDT |
1.7981 USDT |
2.3536 USDT |
2.3513 USDT |
| 2021-02-01 |
1.6493 USDT |
5,124,686.0787 |
1.4566 USDT |
1.4150 USDT |
1.9000 USDT |
1.7989 USDT |
| 2021-01-31 |
1.4447 USDT |
2,143,157.7611 |
1.4334 USDT |
1.3199 USDT |
1.5306 USDT |
1.4606 USDT |
| 2021-01-30 |
1.4769 USDT |
1,681,908.6054 |
1.4765 USDT |
1.4000 USDT |
1.5777 USDT |
1.4352 USDT |
| 2021-01-29 |
1.5572 USDT |
3,000,707.9572 |
1.4510 USDT |
1.4455 USDT |
1.7051 USDT |
1.4742 USDT |
| 2021-01-28 |
1.4204 USDT |
7,614,229.5302 |
1.1217 USDT |
1.1000 USDT |
1.5999 USDT |
1.4541 USDT |