Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
16.0612 USDT |
1,643,361.8883 |
15.9100 USDT |
15.1881 USDT |
16.9715 USDT |
16.5035 USDT |
| 2021-05-13 |
15.4807 USDT |
3,960,882.9815 |
14.4998 USDT |
13.2000 USDT |
17.0226 USDT |
15.7975 USDT |
| 2021-05-12 |
16.8699 USDT |
2,418,017.4595 |
16.3108 USDT |
15.8366 USDT |
17.9224 USDT |
16.0335 USDT |
| 2021-05-11 |
15.8692 USDT |
1,241,076.1904 |
15.8390 USDT |
15.1707 USDT |
16.4404 USDT |
16.2941 USDT |
| 2021-05-10 |
16.7471 USDT |
2,024,695.5963 |
16.9948 USDT |
15.5192 USDT |
18.2999 USDT |
15.8395 USDT |
| 2021-05-09 |
17.0275 USDT |
1,160,100.7701 |
16.9928 USDT |
16.7044 USDT |
17.4863 USDT |
16.9946 USDT |
| 2021-05-08 |
16.8667 USDT |
1,400,094.8629 |
16.5564 USDT |
16.5061 USDT |
17.1947 USDT |
16.9912 USDT |
| 2021-05-07 |
16.7069 USDT |
872,393.1138 |
16.7720 USDT |
16.4325 USDT |
16.9592 USDT |
16.5409 USDT |
| 2021-05-06 |
16.7684 USDT |
1,511,413.0659 |
17.0200 USDT |
15.9468 USDT |
17.4391 USDT |
16.7751 USDT |
| 2021-05-05 |
17.0566 USDT |
1,702,612.0588 |
16.2987 USDT |
16.2444 USDT |
17.5176 USDT |
17.0324 USDT |
| 2021-05-04 |
16.6183 USDT |
2,452,432.0816 |
17.2507 USDT |
15.5100 USDT |
17.4548 USDT |
16.3003 USDT |
| 2021-05-03 |
18.1651 USDT |
2,431,395.1921 |
17.1516 USDT |
17.0529 USDT |
19.2051 USDT |
17.2507 USDT |
| 2021-05-02 |
17.0349 USDT |
940,001.0865 |
16.5571 USDT |
16.4237 USDT |
17.5755 USDT |
17.1381 USDT |
| 2021-05-01 |
16.5559 USDT |
508,739.5528 |
16.6854 USDT |
16.3641 USDT |
16.8167 USDT |
16.5571 USDT |
| 2021-04-30 |
16.5342 USDT |
819,086.6299 |
16.2614 USDT |
15.7619 USDT |
16.9428 USDT |
16.6893 USDT |
| 2021-04-29 |
16.4421 USDT |
1,300,560.2054 |
16.8254 USDT |
15.8500 USDT |
16.9536 USDT |
16.2552 USDT |
| 2021-04-28 |
17.2485 USDT |
1,356,839.1206 |
17.7062 USDT |
16.4619 USDT |
17.9257 USDT |
16.8267 USDT |
| 2021-04-27 |
18.3743 USDT |
2,374,533.7625 |
17.6298 USDT |
17.1800 USDT |
19.6068 USDT |
17.7005 USDT |
| 2021-04-26 |
17.6015 USDT |
1,569,039.8980 |
17.7088 USDT |
16.9062 USDT |
18.0585 USDT |
17.6282 USDT |
| 2021-04-25 |
17.2145 USDT |
4,187,214.9004 |
15.5937 USDT |
15.5420 USDT |
18.9545 USDT |
17.7074 USDT |
| 2021-04-24 |
15.0031 USDT |
2,291,176.1699 |
14.0972 USDT |
13.6027 USDT |
16.5542 USDT |
15.5573 USDT |
| 2021-04-23 |
13.4498 USDT |
3,058,531.8231 |
13.6273 USDT |
12.7404 USDT |
14.3423 USDT |
14.0981 USDT |
| 2021-04-22 |
13.3612 USDT |
749,649.2000 |
13.2588 USDT |
13.0000 USDT |
13.9301 USDT |
13.8398 USDT |
| 2021-04-21 |
13.8096 USDT |
2,535,621.5926 |
13.4270 USDT |
13.1607 USDT |
14.4397 USDT |
13.5515 USDT |
| 2021-04-20 |
13.2877 USDT |
2,522,937.1702 |
13.8474 USDT |
12.6253 USDT |
13.8670 USDT |
13.5101 USDT |
| 2021-04-19 |
14.8812 USDT |
4,417,063.3452 |
13.3872 USDT |
13.1517 USDT |
16.3848 USDT |
14.2602 USDT |
| 2021-04-18 |
13.2788 USDT |
3,277,927.1571 |
15.1800 USDT |
11.0000 USDT |
15.2385 USDT |
13.4766 USDT |
| 2021-04-17 |
15.6171 USDT |
1,591,241.3453 |
15.7400 USDT |
15.0500 USDT |
16.2702 USDT |
15.4229 USDT |
| 2021-04-16 |
16.1461 USDT |
1,718,541.0413 |
16.8629 USDT |
15.4962 USDT |
17.0060 USDT |
15.8648 USDT |
| 2021-04-15 |
16.2034 USDT |
1,596,937.2425 |
15.2772 USDT |
15.0092 USDT |
17.4299 USDT |
16.7271 USDT |
| 2021-04-14 |
15.6348 USDT |
1,397,859.8508 |
15.6343 USDT |
15.0700 USDT |
16.4610 USDT |
15.1363 USDT |
| 2021-04-13 |
15.8459 USDT |
1,744,623.4724 |
14.6334 USDT |
14.6325 USDT |
16.9248 USDT |
15.6403 USDT |
| 2021-04-12 |
14.7415 USDT |
1,273,930.0275 |
15.1172 USDT |
14.2500 USDT |
15.2213 USDT |
14.6367 USDT |
| 2021-04-11 |
15.2730 USDT |
1,383,703.8902 |
15.4864 USDT |
14.9922 USDT |
15.5625 USDT |
15.1143 USDT |
| 2021-04-10 |
15.5015 USDT |
1,491,568.6990 |
15.6693 USDT |
14.7828 USDT |
15.9464 USDT |
15.4318 USDT |
| 2021-04-09 |
16.4363 USDT |
2,309,739.8754 |
15.7629 USDT |
15.7629 USDT |
17.0029 USDT |
15.9966 USDT |
| 2021-04-08 |
15.6598 USDT |
1,069,590.7894 |
15.4337 USDT |
15.1705 USDT |
16.1249 USDT |
15.7465 USDT |
| 2021-04-07 |
15.4965 USDT |
1,691,265.0168 |
16.7159 USDT |
14.7920 USDT |
16.7527 USDT |
15.6762 USDT |
| 2021-04-06 |
16.9602 USDT |
1,172,455.5300 |
17.5565 USDT |
16.4218 USDT |
17.6796 USDT |
16.6672 USDT |
| 2021-04-05 |
18.0301 USDT |
501,671.6352 |
18.1744 USDT |
17.7917 USDT |
18.3806 USDT |
17.8164 USDT |
| 2021-04-04 |
18.1499 USDT |
669,563.3736 |
18.0007 USDT |
17.8631 USDT |
18.4909 USDT |
18.1541 USDT |
| 2021-04-03 |
18.3659 USDT |
657,541.2471 |
18.4756 USDT |
17.8571 USDT |
18.8400 USDT |
17.9978 USDT |
| 2021-04-02 |
18.7420 USDT |
989,067.6886 |
18.4433 USDT |
18.3450 USDT |
19.1381 USDT |
18.4964 USDT |
| 2021-04-01 |
18.5287 USDT |
1,302,628.3721 |
18.6835 USDT |
17.9653 USDT |
19.0533 USDT |
18.4162 USDT |
| 2021-03-31 |
18.6101 USDT |
3,028,161.4226 |
18.6257 USDT |
17.6275 USDT |
19.5414 USDT |
18.6706 USDT |
| 2021-03-30 |
18.7167 USDT |
1,254,654.0997 |
18.8838 USDT |
18.1696 USDT |
19.1862 USDT |
18.6753 USDT |
| 2021-03-29 |
18.8581 USDT |
1,178,095.4939 |
18.5450 USDT |
18.1786 USDT |
19.5000 USDT |
19.0812 USDT |
| 2021-03-28 |
18.6717 USDT |
1,342,233.3462 |
18.6667 USDT |
18.0001 USDT |
19.2380 USDT |
18.4140 USDT |
| 2021-03-27 |
18.5774 USDT |
1,599,142.2202 |
18.3924 USDT |
18.0000 USDT |
19.1993 USDT |
18.8646 USDT |
| 2021-03-26 |
18.0331 USDT |
2,629,029.0627 |
16.3689 USDT |
16.3441 USDT |
18.9721 USDT |
18.6010 USDT |