Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.2545 USDT |
26,216.1910 |
0.2603 USDT |
0.2467 USDT |
0.2643 USDT |
0.2536 USDT |
| 2019-12-09 |
0.2603 USDT |
52,526.3255 |
0.2648 USDT |
0.2491 USDT |
0.2688 USDT |
0.2602 USDT |
| 2019-12-08 |
0.2682 USDT |
77,489.7612 |
0.2698 USDT |
0.2608 USDT |
0.2910 USDT |
0.2642 USDT |
| 2019-12-07 |
0.2678 USDT |
72,252.0278 |
0.2648 USDT |
0.2590 USDT |
0.2782 USDT |
0.2681 USDT |
| 2019-12-06 |
0.2633 USDT |
86,561.4935 |
0.2483 USDT |
0.2459 USDT |
0.2917 USDT |
0.2595 USDT |
| 2019-12-05 |
0.2490 USDT |
23,767.7350 |
0.2519 USDT |
0.2401 USDT |
0.2577 USDT |
0.2482 USDT |
| 2019-12-04 |
0.2461 USDT |
56,974.5487 |
0.2519 USDT |
0.2340 USDT |
0.2633 USDT |
0.2519 USDT |
| 2019-12-03 |
0.2619 USDT |
139,397.5639 |
0.2608 USDT |
0.2441 USDT |
0.2827 USDT |
0.2522 USDT |
| 2019-12-02 |
0.2662 USDT |
114,105.3439 |
0.2798 USDT |
0.2569 USDT |
0.2803 USDT |
0.2608 USDT |
| 2019-12-01 |
0.2790 USDT |
29,072.3317 |
0.2779 USDT |
0.2723 USDT |
0.2912 USDT |
0.2796 USDT |
| 2019-11-30 |
0.2796 USDT |
81,369.8060 |
0.2886 USDT |
0.2685 USDT |
0.2915 USDT |
0.2779 USDT |
| 2019-11-29 |
0.2756 USDT |
81,391.9502 |
0.2427 USDT |
0.2403 USDT |
0.3021 USDT |
0.2886 USDT |
| 2019-11-28 |
0.2385 USDT |
180,747.8200 |
0.2033 USDT |
0.2022 USDT |
0.2700 USDT |
0.2491 USDT |
| 2019-11-27 |
0.2062 USDT |
64,790.8121 |
0.2107 USDT |
0.1973 USDT |
0.2117 USDT |
0.2031 USDT |
| 2019-11-26 |
0.2079 USDT |
66,536.5680 |
0.2225 USDT |
0.1980 USDT |
0.2226 USDT |
0.2106 USDT |
| 2019-11-25 |
0.2273 USDT |
92,080.3628 |
0.2414 USDT |
0.2159 USDT |
0.2458 USDT |
0.2218 USDT |
| 2019-11-24 |
0.2486 USDT |
55,655.9535 |
0.2537 USDT |
0.2308 USDT |
0.2583 USDT |
0.2414 USDT |
| 2019-11-23 |
0.2516 USDT |
55,241.9859 |
0.2424 USDT |
0.2218 USDT |
0.2658 USDT |
0.2537 USDT |
| 2019-11-22 |
0.2512 USDT |
72,212.3676 |
0.2822 USDT |
0.2303 USDT |
0.2829 USDT |
0.2424 USDT |
| 2019-11-21 |
0.2865 USDT |
49,659.8140 |
0.3048 USDT |
0.2769 USDT |
0.3067 USDT |
0.2822 USDT |
| 2019-11-20 |
0.3057 USDT |
15,853.4192 |
0.3053 USDT |
0.3011 USDT |
0.3144 USDT |
0.3048 USDT |
| 2019-11-19 |
0.3164 USDT |
27,632.5723 |
0.3334 USDT |
0.3010 USDT |
0.3442 USDT |
0.3053 USDT |
| 2019-11-18 |
0.3479 USDT |
14,200.1682 |
0.3601 USDT |
0.3300 USDT |
0.3635 USDT |
0.3334 USDT |
| 2019-11-17 |
0.3585 USDT |
5,941.1555 |
0.3554 USDT |
0.3400 USDT |
0.3677 USDT |
0.3601 USDT |
| 2019-11-16 |
0.3545 USDT |
5,873.2598 |
0.3525 USDT |
0.3400 USDT |
0.3613 USDT |
0.3554 USDT |
| 2019-11-15 |
0.3541 USDT |
5,778.0782 |
0.3499 USDT |
0.3129 USDT |
0.3693 USDT |
0.3525 USDT |
| 2019-11-14 |
0.3590 USDT |
7,872.1065 |
0.3670 USDT |
0.3218 USDT |
0.3847 USDT |
0.3499 USDT |
| 2019-11-13 |
0.3519 USDT |
6,223.1181 |
0.3617 USDT |
0.3350 USDT |
0.3730 USDT |
0.3661 USDT |
| 2019-11-12 |
0.3730 USDT |
8,488.8900 |
0.3676 USDT |
0.3590 USDT |
0.4384 USDT |
0.3617 USDT |
| 2019-11-11 |
0.3769 USDT |
6,454.0784 |
0.3870 USDT |
0.3591 USDT |
0.3915 USDT |
0.3676 USDT |
| 2019-11-10 |
0.3917 USDT |
4,557.8680 |
0.3968 USDT |
0.3809 USDT |
0.4021 USDT |
0.3878 USDT |
| 2019-11-09 |
0.4042 USDT |
3,612.1559 |
0.4000 USDT |
0.3909 USDT |
0.4126 USDT |
0.3968 USDT |
| 2019-11-08 |
0.4190 USDT |
4,360.8893 |
0.4228 USDT |
0.4000 USDT |
0.4347 USDT |
0.4000 USDT |
| 2019-11-07 |
0.4370 USDT |
3,744.2182 |
0.4420 USDT |
0.4207 USDT |
0.4450 USDT |
0.4256 USDT |
| 2019-11-06 |
0.4375 USDT |
5,655.7259 |
0.4303 USDT |
0.4260 USDT |
0.4447 USDT |
0.4420 USDT |
| 2019-11-05 |
0.4279 USDT |
5,656.1090 |
0.4279 USDT |
0.4203 USDT |
0.4319 USDT |
0.4303 USDT |
| 2019-11-04 |
0.4295 USDT |
4,824.9057 |
0.4248 USDT |
0.4248 USDT |
0.4365 USDT |
0.4279 USDT |
| 2019-11-03 |
0.4330 USDT |
1,716.8427 |
0.4333 USDT |
0.4242 USDT |
0.4359 USDT |
0.4253 USDT |
| 2019-11-02 |
0.4335 USDT |
5,010.3990 |
0.4333 USDT |
0.4240 USDT |
0.4393 USDT |
0.4333 USDT |
| 2019-11-01 |
0.4363 USDT |
8,568.5639 |
0.4299 USDT |
0.4205 USDT |
0.4641 USDT |
0.4333 USDT |
| 2019-10-31 |
0.4425 USDT |
7,872.9362 |
0.4348 USDT |
0.4203 USDT |
0.4720 USDT |
0.4299 USDT |
| 2019-10-30 |
0.4379 USDT |
6,090.0986 |
0.4488 USDT |
0.4228 USDT |
0.4678 USDT |
0.4348 USDT |
| 2019-10-29 |
0.4484 USDT |
2,482.9945 |
0.4352 USDT |
0.4310 USDT |
0.4605 USDT |
0.4488 USDT |
| 2019-10-28 |
0.4453 USDT |
9,693.2768 |
0.4624 USDT |
0.4315 USDT |
0.4706 USDT |
0.4352 USDT |
| 2019-10-27 |
0.4591 USDT |
8,611.2613 |
0.4664 USDT |
0.4311 USDT |
0.4664 USDT |
0.4624 USDT |
| 2019-10-26 |
0.4707 USDT |
8,233.7682 |
0.4819 USDT |
0.4418 USDT |
0.4952 USDT |
0.4659 USDT |
| 2019-10-25 |
0.4517 USDT |
87,743.0811 |
0.4558 USDT |
0.4207 USDT |
0.4951 USDT |
0.4819 USDT |
| 2019-10-24 |
0.4546 USDT |
71,787.4770 |
0.4612 USDT |
0.1000 USDT |
0.4674 USDT |
0.4544 USDT |
| 2019-10-23 |
0.4623 USDT |
1,910.7503 |
0.4753 USDT |
0.4407 USDT |
0.4810 USDT |
0.4612 USDT |
| 2019-10-22 |
0.4844 USDT |
33,275.4931 |
0.4837 USDT |
0.4683 USDT |
0.4928 USDT |
0.4770 USDT |