Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.1661 USDT |
7,473,852.8720 |
0.8675 USDT |
0.8637 USDT |
1.3601 USDT |
1.2638 USDT |
| 2021-01-25 |
0.9116 USDT |
1,584,641.2395 |
0.9076 USDT |
0.8642 USDT |
0.9422 USDT |
0.8704 USDT |
| 2021-01-24 |
0.8790 USDT |
1,676,071.5691 |
0.9019 USDT |
0.8580 USDT |
0.9481 USDT |
0.9076 USDT |
| 2021-01-23 |
0.8406 USDT |
1,809,953.1507 |
0.8097 USDT |
0.8050 USDT |
0.9025 USDT |
0.9025 USDT |
| 2021-01-22 |
0.8303 USDT |
1,481,045.3717 |
0.7935 USDT |
0.7704 USDT |
0.8643 USDT |
0.8128 USDT |
| 2021-01-21 |
0.8441 USDT |
1,259,504.6201 |
0.9043 USDT |
0.7920 USDT |
0.9062 USDT |
0.7941 USDT |
| 2021-01-20 |
0.9024 USDT |
1,245,347.9039 |
0.9095 USDT |
0.8665 USDT |
1.0000 USDT |
0.9042 USDT |
| 2021-01-19 |
0.9227 USDT |
1,926,396.1602 |
0.8014 USDT |
0.7929 USDT |
1.0023 USDT |
0.9100 USDT |
| 2021-01-18 |
0.8025 USDT |
558,368.5211 |
0.8078 USDT |
0.7891 USDT |
0.8193 USDT |
0.8014 USDT |
| 2021-01-17 |
0.7854 USDT |
879,968.1294 |
0.7601 USDT |
0.7472 USDT |
0.8298 USDT |
0.8084 USDT |
| 2021-01-16 |
0.7912 USDT |
652,048.7549 |
0.7924 USDT |
0.7537 USDT |
0.8141 USDT |
0.7601 USDT |
| 2021-01-15 |
0.8119 USDT |
953,850.5261 |
0.8335 USDT |
0.7577 USDT |
0.8533 USDT |
0.7925 USDT |
| 2021-01-14 |
0.8628 USDT |
995,157.7614 |
0.8219 USDT |
0.8049 USDT |
0.9017 USDT |
0.8335 USDT |
| 2021-01-13 |
0.7908 USDT |
1,004,041.7048 |
0.7453 USDT |
0.7215 USDT |
0.8492 USDT |
0.8202 USDT |
| 2021-01-12 |
0.7673 USDT |
991,397.8335 |
0.7359 USDT |
0.7119 USDT |
0.8388 USDT |
0.7457 USDT |
| 2021-01-11 |
0.7667 USDT |
1,980,193.8147 |
0.8433 USDT |
0.6968 USDT |
0.8433 USDT |
0.7383 USDT |
| 2021-01-10 |
0.8409 USDT |
695,380.3711 |
0.8120 USDT |
0.8099 USDT |
0.8849 USDT |
0.8443 USDT |
| 2021-01-09 |
0.8233 USDT |
720,309.5530 |
0.8466 USDT |
0.8090 USDT |
0.8486 USDT |
0.8126 USDT |
| 2021-01-08 |
0.8472 USDT |
1,172,322.2385 |
0.8556 USDT |
0.8250 USDT |
0.9098 USDT |
0.8478 USDT |
| 2021-01-07 |
0.8459 USDT |
2,831,754.6868 |
0.7128 USDT |
0.7073 USDT |
0.9540 USDT |
0.8557 USDT |
| 2021-01-06 |
0.7079 USDT |
648,747.5929 |
0.7134 USDT |
0.6983 USDT |
0.7182 USDT |
0.7137 USDT |
| 2021-01-05 |
0.6869 USDT |
613,664.0871 |
0.6673 USDT |
0.6469 USDT |
0.7220 USDT |
0.7126 USDT |
| 2021-01-04 |
0.6703 USDT |
1,285,187.5462 |
0.6621 USDT |
0.6319 USDT |
0.7294 USDT |
0.6667 USDT |
| 2021-01-03 |
0.6510 USDT |
621,504.0772 |
0.6298 USDT |
0.6227 USDT |
0.6773 USDT |
0.6622 USDT |
| 2021-01-02 |
0.6298 USDT |
539,332.6801 |
0.6481 USDT |
0.6180 USDT |
0.6481 USDT |
0.6296 USDT |
| 2021-01-01 |
0.6456 USDT |
387,173.7772 |
0.6534 USDT |
0.6252 USDT |
0.6724 USDT |
0.6479 USDT |
| 2020-12-31 |
0.6475 USDT |
551,797.7755 |
0.6687 USDT |
0.6282 USDT |
0.6937 USDT |
0.6526 USDT |
| 2020-12-30 |
0.6778 USDT |
1,086,806.9678 |
0.6471 USDT |
0.6426 USDT |
0.7000 USDT |
0.6688 USDT |
| 2020-12-29 |
0.6398 USDT |
851,545.2565 |
0.6188 USDT |
0.6074 USDT |
0.6770 USDT |
0.6469 USDT |
| 2020-12-28 |
0.6262 USDT |
1,885,238.7852 |
0.5516 USDT |
0.5479 USDT |
0.6530 USDT |
0.6187 USDT |
| 2020-12-27 |
0.5453 USDT |
1,012,239.6062 |
0.5404 USDT |
0.5258 USDT |
0.5692 USDT |
0.5521 USDT |
| 2020-12-26 |
0.5535 USDT |
485,527.5209 |
0.5385 USDT |
0.5379 USDT |
0.5730 USDT |
0.5404 USDT |
| 2020-12-25 |
0.5437 USDT |
534,514.1079 |
0.5185 USDT |
0.5144 USDT |
0.5631 USDT |
0.5373 USDT |
| 2020-12-24 |
0.5033 USDT |
1,944,041.0421 |
0.4587 USDT |
0.4502 USDT |
0.5373 USDT |
0.5185 USDT |
| 2020-12-23 |
0.4837 USDT |
1,585,713.8067 |
0.5079 USDT |
0.4512 USDT |
0.5129 USDT |
0.4575 USDT |
| 2020-12-22 |
0.4883 USDT |
1,377,410.2739 |
0.4683 USDT |
0.4630 USDT |
0.5197 USDT |
0.5077 USDT |
| 2020-12-21 |
0.4778 USDT |
1,783,784.2288 |
0.4889 USDT |
0.4462 USDT |
0.5195 USDT |
0.4682 USDT |
| 2020-12-20 |
0.5020 USDT |
1,197,092.4740 |
0.5365 USDT |
0.4777 USDT |
0.5367 USDT |
0.4889 USDT |
| 2020-12-19 |
0.5363 USDT |
801,375.2545 |
0.5315 USDT |
0.5243 USDT |
0.5437 USDT |
0.5365 USDT |
| 2020-12-18 |
0.5164 USDT |
2,477,816.0036 |
0.4831 USDT |
0.4791 USDT |
0.5477 USDT |
0.5315 USDT |
| 2020-12-17 |
0.5056 USDT |
1,967,647.1756 |
0.5050 USDT |
0.4785 USDT |
0.5347 USDT |
0.4830 USDT |
| 2020-12-16 |
0.5145 USDT |
1,490,889.5894 |
0.4789 USDT |
0.4788 USDT |
0.5510 USDT |
0.5050 USDT |
| 2020-12-15 |
0.4722 USDT |
128,878.9310 |
0.4722 USDT |
0.4680 USDT |
0.4792 USDT |
0.4792 USDT |
| 2020-12-14 |
0.4748 USDT |
240,306.1691 |
0.4803 USDT |
0.4693 USDT |
0.4804 USDT |
0.4721 USDT |
| 2020-12-13 |
0.4797 USDT |
351,408.2023 |
0.4823 USDT |
0.4753 USDT |
0.4842 USDT |
0.4803 USDT |
| 2020-12-12 |
0.4744 USDT |
324,357.5417 |
0.4640 USDT |
0.4595 USDT |
0.4869 USDT |
0.4829 USDT |
| 2020-12-11 |
0.4699 USDT |
901,112.5071 |
0.4754 USDT |
0.4560 USDT |
0.4881 USDT |
0.4637 USDT |
| 2020-12-10 |
0.4871 USDT |
802,160.7503 |
0.4915 USDT |
0.4750 USDT |
0.5222 USDT |
0.4750 USDT |
| 2020-12-09 |
0.4929 USDT |
1,419,041.9067 |
0.4721 USDT |
0.4660 USDT |
0.5164 USDT |
0.4910 USDT |
| 2020-12-08 |
0.5073 USDT |
1,466,176.4544 |
0.5075 USDT |
0.4653 USDT |
0.5301 USDT |
0.4723 USDT |