Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
5.2239 USDT |
1,437,466.7557 |
5.2030 USDT |
5.0714 USDT |
5.4401 USDT |
5.4113 USDT |
| 2021-06-26 |
5.0749 USDT |
1,688,833.1336 |
5.0520 USDT |
4.8968 USDT |
5.2989 USDT |
5.1550 USDT |
| 2021-06-25 |
5.2452 USDT |
2,105,780.3520 |
5.4765 USDT |
4.8500 USDT |
5.5977 USDT |
5.0134 USDT |
| 2021-06-24 |
5.3284 USDT |
1,768,896.7258 |
5.1985 USDT |
4.9975 USDT |
5.5983 USDT |
5.3872 USDT |
| 2021-06-23 |
5.3247 USDT |
4,258,129.0805 |
4.7265 USDT |
4.6071 USDT |
5.7745 USDT |
5.1800 USDT |
| 2021-06-22 |
4.9345 USDT |
3,945,955.0103 |
4.8326 USDT |
4.5328 USDT |
5.4662 USDT |
4.7076 USDT |
| 2021-06-21 |
5.3134 USDT |
2,825,166.1448 |
5.8646 USDT |
4.7759 USDT |
5.9116 USDT |
4.8394 USDT |
| 2021-06-20 |
5.6641 USDT |
1,432,465.2952 |
5.7280 USDT |
5.3731 USDT |
5.9000 USDT |
5.8464 USDT |
| 2021-06-19 |
5.8361 USDT |
1,541,450.8780 |
5.9519 USDT |
5.6446 USDT |
6.0401 USDT |
5.7735 USDT |
| 2021-06-18 |
6.1325 USDT |
3,201,548.8866 |
6.1565 USDT |
5.6901 USDT |
6.5943 USDT |
5.9238 USDT |
| 2021-06-17 |
6.2169 USDT |
1,858,619.4953 |
6.1738 USDT |
6.0269 USDT |
6.4391 USDT |
6.1350 USDT |
| 2021-06-16 |
6.2220 USDT |
3,005,552.1264 |
6.5777 USDT |
5.9626 USDT |
6.5820 USDT |
6.1389 USDT |
| 2021-06-15 |
6.5447 USDT |
3,199,192.7472 |
6.1943 USDT |
6.0574 USDT |
6.8669 USDT |
6.6419 USDT |
| 2021-06-14 |
6.0693 USDT |
2,323,051.8925 |
6.0527 USDT |
5.8213 USDT |
6.3300 USDT |
6.1472 USDT |
| 2021-06-13 |
5.6970 USDT |
1,616,568.6611 |
5.5000 USDT |
5.3500 USDT |
6.1354 USDT |
6.0441 USDT |
| 2021-06-12 |
5.5094 USDT |
1,878,227.1805 |
5.5594 USDT |
5.1673 USDT |
5.8790 USDT |
5.4669 USDT |
| 2021-06-11 |
5.9043 USDT |
2,206,408.0449 |
6.1406 USDT |
5.4755 USDT |
6.3425 USDT |
5.6044 USDT |
| 2021-06-10 |
6.0467 USDT |
4,167,066.8891 |
6.0101 USDT |
5.5661 USDT |
6.4789 USDT |
6.0351 USDT |
| 2021-06-09 |
5.6393 USDT |
4,064,236.0736 |
5.5960 USDT |
5.2500 USDT |
6.0053 USDT |
5.9381 USDT |
| 2021-06-08 |
5.3920 USDT |
5,170,928.6064 |
5.5869 USDT |
4.8926 USDT |
5.7754 USDT |
5.6660 USDT |
| 2021-06-07 |
6.1914 USDT |
4,323,184.3331 |
6.2516 USDT |
5.5025 USDT |
6.6573 USDT |
5.5551 USDT |
| 2021-06-06 |
6.1964 USDT |
2,825,338.9488 |
6.0390 USDT |
6.0243 USDT |
6.3350 USDT |
6.1054 USDT |
| 2021-06-05 |
6.4124 USDT |
5,042,583.4008 |
6.3763 USDT |
5.7546 USDT |
6.9086 USDT |
6.0373 USDT |
| 2021-06-04 |
6.5123 USDT |
7,914,866.2518 |
7.6805 USDT |
5.8500 USDT |
7.6915 USDT |
6.4347 USDT |
| 2021-06-03 |
7.2222 USDT |
4,298,358.5311 |
6.8371 USDT |
6.6893 USDT |
7.8757 USDT |
7.6502 USDT |
| 2021-06-02 |
6.7636 USDT |
3,264,412.9689 |
6.2976 USDT |
6.0756 USDT |
7.2500 USDT |
6.8554 USDT |
| 2021-06-01 |
6.3490 USDT |
3,347,846.5924 |
6.5469 USDT |
6.0960 USDT |
6.6770 USDT |
6.2622 USDT |
| 2021-05-31 |
6.0483 USDT |
5,111,500.2402 |
6.1969 USDT |
5.5772 USDT |
6.5032 USDT |
6.4926 USDT |
| 2021-05-30 |
5.9035 USDT |
6,365,266.4669 |
5.4980 USDT |
5.0957 USDT |
6.5974 USDT |
6.1412 USDT |
| 2021-05-29 |
5.6540 USDT |
5,639,555.9452 |
5.8969 USDT |
5.1000 USDT |
6.1439 USDT |
5.4836 USDT |
| 2021-05-28 |
5.9923 USDT |
9,018,894.2936 |
6.7080 USDT |
5.3585 USDT |
6.8658 USDT |
5.6954 USDT |
| 2021-05-27 |
6.8623 USDT |
6,060,817.3361 |
7.3343 USDT |
6.4045 USDT |
7.3374 USDT |
6.6226 USDT |
| 2021-05-26 |
7.0952 USDT |
9,911,950.0985 |
6.6467 USDT |
6.3492 USDT |
7.9507 USDT |
7.4195 USDT |
| 2021-05-25 |
6.1215 USDT |
11,237,558.1613 |
6.6377 USDT |
5.1830 USDT |
7.0495 USDT |
6.6554 USDT |
| 2021-05-24 |
5.8496 USDT |
15,807,341.2391 |
4.0836 USDT |
4.0811 USDT |
7.3040 USDT |
6.5852 USDT |
| 2021-05-23 |
5.0588 USDT |
14,691,171.8877 |
6.5892 USDT |
3.9112 USDT |
7.1324 USDT |
4.2200 USDT |
| 2021-05-22 |
7.2872 USDT |
6,245,926.7370 |
8.2530 USDT |
6.5202 USDT |
8.3100 USDT |
6.5820 USDT |
| 2021-05-21 |
9.2886 USDT |
6,001,941.9431 |
10.3448 USDT |
7.1503 USDT |
11.5872 USDT |
8.1443 USDT |
| 2021-05-20 |
10.0459 USDT |
5,743,730.3344 |
9.4861 USDT |
8.1000 USDT |
11.8073 USDT |
10.2034 USDT |
| 2021-05-19 |
12.4529 USDT |
5,567,168.8445 |
15.6515 USDT |
9.1000 USDT |
15.9208 USDT |
10.1640 USDT |
| 2021-05-18 |
15.3394 USDT |
2,105,580.0500 |
14.9541 USDT |
14.6560 USDT |
16.2023 USDT |
15.7111 USDT |
| 2021-05-17 |
15.2545 USDT |
1,942,275.6104 |
16.1814 USDT |
14.7000 USDT |
16.1879 USDT |
14.9492 USDT |
| 2021-05-16 |
16.2648 USDT |
2,128,049.7658 |
15.2189 USDT |
15.1699 USDT |
17.4044 USDT |
16.2476 USDT |
| 2021-05-15 |
15.8048 USDT |
1,337,513.2482 |
16.4060 USDT |
15.1429 USDT |
16.6268 USDT |
15.2143 USDT |
| 2021-05-14 |
16.0612 USDT |
1,643,361.8883 |
15.9100 USDT |
15.1881 USDT |
16.9715 USDT |
16.5035 USDT |
| 2021-05-13 |
15.4807 USDT |
3,960,882.9815 |
14.4998 USDT |
13.2000 USDT |
17.0226 USDT |
15.7975 USDT |
| 2021-05-12 |
16.8699 USDT |
2,418,017.4595 |
16.3108 USDT |
15.8366 USDT |
17.9224 USDT |
16.0335 USDT |
| 2021-05-11 |
15.8692 USDT |
1,241,076.1904 |
15.8390 USDT |
15.1707 USDT |
16.4404 USDT |
16.2941 USDT |
| 2021-05-10 |
16.7471 USDT |
2,024,695.5963 |
16.9948 USDT |
15.5192 USDT |
18.2999 USDT |
15.8395 USDT |
| 2021-05-09 |
17.0275 USDT |
1,160,100.7701 |
16.9928 USDT |
16.7044 USDT |
17.4863 USDT |
16.9946 USDT |