Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.8937 USDC |
16,376.1441 LUNA |
1.8669 USDC |
1.8581 USDC |
1.9337 USDC |
1.8937 USDC |
| 2022-07-23 |
1.8554 USDC |
24,201.1427 LUNA |
1.8460 USDC |
1.8064 USDC |
1.9280 USDC |
1.8839 USDC |
| 2022-07-22 |
1.8899 USDC |
34,352.4785 LUNA |
1.9030 USDC |
1.8250 USDC |
1.9811 USDC |
1.8449 USDC |
| 2022-07-21 |
1.8982 USDC |
16,523.3905 LUNA |
1.9065 USDC |
1.7782 USDC |
1.9847 USDC |
1.9115 USDC |
| 2022-07-20 |
2.0590 USDC |
20,000.0921 LUNA |
1.9978 USDC |
1.9240 USDC |
2.1863 USDC |
2.0533 USDC |
| 2022-07-19 |
2.0129 USDC |
58,277.3813 LUNA |
2.0325 USDC |
1.8598 USDC |
2.1332 USDC |
2.0225 USDC |
| 2022-07-18 |
1.9627 USDC |
87,241.1051 LUNA |
1.7774 USDC |
1.7631 USDC |
2.2069 USDC |
2.0244 USDC |
| 2022-07-17 |
1.7986 USDC |
41,369.5408 LUNA |
1.8127 USDC |
1.7380 USDC |
1.8768 USDC |
1.7654 USDC |
| 2022-07-16 |
1.7758 USDC |
11,384.0361 LUNA |
1.8108 USDC |
1.7266 USDC |
1.8220 USDC |
1.7850 USDC |
| 2022-07-15 |
1.8209 USDC |
34,527.3058 LUNA |
1.7690 USDC |
1.7156 USDC |
1.8924 USDC |
1.8168 USDC |
| 2022-07-14 |
1.7539 USDC |
16,057.8036 LUNA |
1.8176 USDC |
1.6884 USDC |
1.8347 USDC |
1.7643 USDC |
| 2022-07-13 |
1.7001 USDC |
43,813.6250 LUNA |
1.8160 USDC |
1.5000 USDC |
1.8915 USDC |
1.7774 USDC |
| 2022-07-12 |
1.8595 USDC |
48,346.1336 LUNA |
1.8805 USDC |
1.7950 USDC |
1.9338 USDC |
1.8432 USDC |
| 2022-07-11 |
2.0490 USDC |
22,002.7551 LUNA |
2.1084 USDC |
1.9477 USDC |
2.1084 USDC |
1.9548 USDC |
| 2022-07-10 |
2.1709 USDC |
31,778.0433 LUNA |
2.2600 USDC |
2.0051 USDC |
2.2697 USDC |
2.1137 USDC |
| 2022-07-09 |
2.2552 USDC |
17,420.6628 LUNA |
2.2639 USDC |
2.1997 USDC |
2.2967 USDC |
2.2585 USDC |
| 2022-07-08 |
2.3233 USDC |
34,373.4721 LUNA |
2.1920 USDC |
2.1902 USDC |
2.4504 USDC |
2.3239 USDC |
| 2022-07-07 |
2.1569 USDC |
10,346.8142 LUNA |
2.1468 USDC |
2.1257 USDC |
2.1971 USDC |
2.1688 USDC |
| 2022-07-06 |
2.1381 USDC |
41,327.5054 LUNA |
2.1587 USDC |
2.0583 USDC |
2.2060 USDC |
2.1570 USDC |
| 2022-07-05 |
2.1507 USDC |
23,174.7723 LUNA |
2.2358 USDC |
2.1056 USDC |
2.2358 USDC |
2.1658 USDC |
| 2022-07-04 |
2.1447 USDC |
13,679.1873 LUNA |
2.1460 USDC |
2.0954 USDC |
2.2500 USDC |
2.1871 USDC |
| 2022-07-03 |
2.1125 USDC |
22,674.8648 LUNA |
2.1104 USDC |
2.0379 USDC |
2.1597 USDC |
2.1239 USDC |
| 2022-07-02 |
2.1251 USDC |
26,408.6989 LUNA |
2.1281 USDC |
2.0592 USDC |
2.1940 USDC |
2.1609 USDC |
| 2022-07-01 |
2.1147 USDC |
43,405.3945 LUNA |
2.1106 USDC |
2.0257 USDC |
2.2305 USDC |
2.0842 USDC |
| 2022-06-30 |
2.2340 USDC |
56,696.0903 LUNA |
2.6204 USDC |
2.0200 USDC |
2.6204 USDC |
2.0540 USDC |
| 2022-06-29 |
2.5471 USDC |
112,965.9705 LUNA |
2.4268 USDC |
2.3474 USDC |
2.8110 USDC |
2.5550 USDC |
| 2022-06-28 |
2.3357 USDC |
93,861.4067 LUNA |
2.2172 USDC |
2.0619 USDC |
2.5132 USDC |
2.3858 USDC |
| 2022-06-27 |
2.3930 USDC |
105,587.1210 LUNA |
2.0182 USDC |
1.9592 USDC |
2.7784 USDC |
2.1804 USDC |
| 2022-06-26 |
1.9846 USDC |
45,790.3303 LUNA |
1.9936 USDC |
1.9007 USDC |
2.0661 USDC |
1.9898 USDC |
| 2022-06-25 |
1.9658 USDC |
23,681.5293 LUNA |
1.9750 USDC |
1.9185 USDC |
2.0409 USDC |
1.9840 USDC |
| 2022-06-24 |
1.9188 USDC |
25,183.7886 LUNA |
1.9415 USDC |
1.8560 USDC |
2.0453 USDC |
2.0316 USDC |
| 2022-06-23 |
1.8968 USDC |
57,720.1081 LUNA |
1.9109 USDC |
1.7846 USDC |
1.9899 USDC |
1.8875 USDC |
| 2022-06-22 |
1.9791 USDC |
36,311.8836 LUNA |
2.0241 USDC |
1.8696 USDC |
2.0729 USDC |
1.9225 USDC |
| 2022-06-21 |
2.1314 USDC |
36,397.5143 LUNA |
2.0345 USDC |
2.0174 USDC |
2.2746 USDC |
2.0226 USDC |
| 2022-06-20 |
2.0247 USDC |
58,877.5186 LUNA |
2.1011 USDC |
1.8844 USDC |
2.1200 USDC |
2.0054 USDC |
| 2022-06-19 |
1.9555 USDC |
84,293.0242 LUNA |
1.8631 USDC |
1.7406 USDC |
2.2669 USDC |
2.1371 USDC |
| 2022-06-18 |
1.8842 USDC |
156,433.0911 LUNA |
2.2281 USDC |
1.6068 USDC |
2.2556 USDC |
1.7156 USDC |
| 2022-06-17 |
2.2161 USDC |
267,926.5344 LUNA |
2.2330 USDC |
2.0917 USDC |
2.3280 USDC |
2.2395 USDC |
| 2022-06-16 |
2.3674 USDC |
55,552.9128 LUNA |
2.5531 USDC |
2.2508 USDC |
2.6800 USDC |
2.2700 USDC |
| 2022-06-15 |
2.2835 USDC |
75,947.3974 LUNA |
2.5183 USDC |
2.0307 USDC |
2.5506 USDC |
2.3426 USDC |
| 2022-06-14 |
2.5394 USDC |
63,345.3549 LUNA |
2.5279 USDC |
2.3219 USDC |
2.8036 USDC |
2.4790 USDC |
| 2022-06-13 |
2.5476 USDC |
265,818.8531 LUNA |
2.5907 USDC |
2.2611 USDC |
2.7832 USDC |
2.4697 USDC |
| 2022-06-12 |
2.8827 USDC |
151,409.8504 LUNA |
2.6212 USDC |
2.4700 USDC |
3.4708 USDC |
2.8501 USDC |
| 2022-06-11 |
2.7423 USDC |
82,285.8476 LUNA |
2.8400 USDC |
2.4746 USDC |
2.9351 USDC |
2.6637 USDC |
| 2022-06-10 |
2.9702 USDC |
110,777.7263 LUNA |
3.0800 USDC |
2.7607 USDC |
3.2820 USDC |
2.9340 USDC |
| 2022-06-09 |
2.7959 USDC |
313,989.8691 LUNA |
2.1539 USDC |
2.0546 USDC |
3.5164 USDC |
3.0656 USDC |
| 2022-06-08 |
3.1174 USDC |
452,791.8902 LUNA |
3.8146 USDC |
2.2056 USDC |
3.9061 USDC |
2.2056 USDC |
| 2022-06-07 |
4.3124 USDC |
215,816.3931 LUNA |
4.9235 USDC |
3.6600 USDC |
4.9505 USDC |
3.8163 USDC |
| 2022-06-06 |
5.0870 USDC |
138,510.5740 LUNA |
4.8552 USDC |
4.7685 USDC |
5.5428 USDC |
4.9798 USDC |
| 2022-06-05 |
5.1454 USDC |
373,084.6566 LUNA |
6.3766 USDC |
4.5683 USDC |
6.3766 USDC |
4.9066 USDC |