Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5978 USDC |
105.9679 LUNA |
0.5922 USDC |
0.5922 USDC |
0.6029 USDC |
0.5956 USDC |
| 2024-05-17 |
0.5733 USDC |
16,990.7611 LUNA |
0.5786 USDC |
0.5639 USDC |
0.5983 USDC |
0.5934 USDC |
| 2024-05-16 |
0.5896 USDC |
3,353.8428 LUNA |
0.5885 USDC |
0.5631 USDC |
0.5949 USDC |
0.5731 USDC |
| 2024-05-15 |
0.5698 USDC |
6,342.5167 LUNA |
0.5563 USDC |
0.5520 USDC |
0.5903 USDC |
0.5887 USDC |
| 2024-05-14 |
0.5815 USDC |
40,540.1081 LUNA |
0.5740 USDC |
0.5521 USDC |
0.6247 USDC |
0.5540 USDC |
| 2024-05-13 |
0.5687 USDC |
28,416.6883 LUNA |
0.5981 USDC |
0.5563 USDC |
0.5993 USDC |
0.5774 USDC |
| 2024-05-12 |
0.5966 USDC |
2,507.1051 LUNA |
0.5976 USDC |
0.5900 USDC |
0.6022 USDC |
0.5958 USDC |
| 2024-05-11 |
0.6050 USDC |
9,239.4163 LUNA |
0.5902 USDC |
0.5851 USDC |
0.6137 USDC |
0.6017 USDC |
| 2024-05-10 |
0.5920 USDC |
8,700.0768 LUNA |
0.6215 USDC |
0.5770 USDC |
0.6269 USDC |
0.5807 USDC |
| 2024-05-09 |
0.6173 USDC |
8,100.1138 LUNA |
0.6133 USDC |
0.6027 USDC |
0.6268 USDC |
0.6122 USDC |
| 2024-05-08 |
0.6306 USDC |
41,067.9413 LUNA |
0.5888 USDC |
0.5807 USDC |
0.6625 USDC |
0.6233 USDC |
| 2024-05-07 |
0.6036 USDC |
1,150.5212 LUNA |
0.6069 USDC |
0.5939 USDC |
0.6115 USDC |
0.6018 USDC |
| 2024-05-06 |
0.6416 USDC |
17,318.9178 LUNA |
0.6335 USDC |
0.6030 USDC |
0.6700 USDC |
0.6088 USDC |
| 2024-05-05 |
0.6291 USDC |
7,787.6303 LUNA |
0.6012 USDC |
0.5856 USDC |
0.6500 USDC |
0.6435 USDC |
| 2024-05-04 |
0.6009 USDC |
6,667.4484 LUNA |
0.5983 USDC |
0.5923 USDC |
0.6073 USDC |
0.6035 USDC |
| 2024-05-03 |
0.5811 USDC |
4,848.4248 LUNA |
0.5781 USDC |
0.5675 USDC |
0.6005 USDC |
0.5971 USDC |
| 2024-05-02 |
0.5691 USDC |
6,557.7907 LUNA |
0.5631 USDC |
0.5453 USDC |
0.5857 USDC |
0.5850 USDC |
| 2024-05-01 |
0.5259 USDC |
16,603.0421 LUNA |
0.5535 USDC |
0.5147 USDC |
0.5663 USDC |
0.5499 USDC |
| 2024-04-30 |
0.5745 USDC |
5,669.3578 LUNA |
0.5939 USDC |
0.5367 USDC |
0.6013 USDC |
0.5485 USDC |
| 2024-04-29 |
0.5891 USDC |
2,715.1964 LUNA |
0.6004 USDC |
0.5842 USDC |
0.6071 USDC |
0.5894 USDC |
| 2024-04-28 |
0.6216 USDC |
387.7942 LUNA |
0.6203 USDC |
0.6148 USDC |
0.6300 USDC |
0.6233 USDC |
| 2024-04-27 |
0.6012 USDC |
6,582.2898 LUNA |
0.6159 USDC |
0.5807 USDC |
0.6237 USDC |
0.6141 USDC |
| 2024-04-26 |
0.6357 USDC |
5,378.3169 LUNA |
0.6376 USDC |
0.6159 USDC |
0.6555 USDC |
0.6257 USDC |
| 2024-04-25 |
0.6223 USDC |
9,084.7055 LUNA |
0.6287 USDC |
0.6091 USDC |
0.6423 USDC |
0.6414 USDC |
| 2024-04-24 |
0.6656 USDC |
6,014.8790 LUNA |
0.6678 USDC |
0.6200 USDC |
0.6819 USDC |
0.6203 USDC |
| 2024-04-23 |
0.6704 USDC |
13,789.6438 LUNA |
0.6674 USDC |
0.6549 USDC |
0.6907 USDC |
0.6732 USDC |
| 2024-04-22 |
0.6630 USDC |
8,881.0864 LUNA |
0.6521 USDC |
0.6467 USDC |
0.6731 USDC |
0.6656 USDC |
| 2024-04-21 |
0.6536 USDC |
3,916.9967 LUNA |
0.6634 USDC |
0.6396 USDC |
0.6754 USDC |
0.6545 USDC |
| 2024-04-20 |
0.6222 USDC |
23,322.1314 LUNA |
0.6040 USDC |
0.5939 USDC |
0.6749 USDC |
0.6700 USDC |
| 2024-04-19 |
0.6007 USDC |
4,682.9932 LUNA |
0.6071 USDC |
0.5631 USDC |
0.6220 USDC |
0.6115 USDC |
| 2024-04-18 |
0.5974 USDC |
6,103.0232 LUNA |
0.5952 USDC |
0.5763 USDC |
0.6141 USDC |
0.6056 USDC |
| 2024-04-17 |
0.5895 USDC |
4,740.8835 LUNA |
0.6051 USDC |
0.5719 USDC |
0.6117 USDC |
0.6026 USDC |
| 2024-04-16 |
0.5930 USDC |
7,807.4856 LUNA |
0.6022 USDC |
0.5749 USDC |
0.6115 USDC |
0.6049 USDC |
| 2024-04-15 |
0.6160 USDC |
8,376.6547 LUNA |
0.6260 USDC |
0.5752 USDC |
0.6555 USDC |
0.6079 USDC |
| 2024-04-14 |
0.6035 USDC |
13,741.5840 LUNA |
0.5763 USDC |
0.5587 USDC |
0.6306 USDC |
0.6306 USDC |
| 2024-04-13 |
0.5959 USDC |
32,174.8858 LUNA |
0.6775 USDC |
0.5000 USDC |
0.7025 USDC |
0.5147 USDC |
| 2024-04-12 |
0.6745 USDC |
78,491.4886 LUNA |
0.8499 USDC |
0.5900 USDC |
0.8689 USDC |
0.6779 USDC |
| 2024-04-11 |
0.8545 USDC |
4,093.1945 LUNA |
0.8625 USDC |
0.8370 USDC |
0.8863 USDC |
0.8512 USDC |
| 2024-04-10 |
0.8506 USDC |
10,287.4490 LUNA |
0.8833 USDC |
0.8170 USDC |
0.8833 USDC |
0.8558 USDC |
| 2024-04-09 |
0.9075 USDC |
7,163.4650 LUNA |
0.9385 USDC |
0.8755 USDC |
0.9385 USDC |
0.8824 USDC |
| 2024-04-08 |
0.9199 USDC |
7,358.5562 LUNA |
0.9082 USDC |
0.8816 USDC |
0.9408 USDC |
0.9389 USDC |
| 2024-04-07 |
0.9085 USDC |
10,103.3568 LUNA |
0.9013 USDC |
0.8981 USDC |
0.9279 USDC |
0.9003 USDC |
| 2024-04-06 |
0.8784 USDC |
41,064.1457 LUNA |
0.8771 USDC |
0.8615 USDC |
0.9092 USDC |
0.9092 USDC |
| 2024-04-05 |
0.9034 USDC |
33,993.0975 LUNA |
0.9295 USDC |
0.8718 USDC |
0.9321 USDC |
0.9070 USDC |
| 2024-04-04 |
0.9441 USDC |
9,031.8731 LUNA |
0.9253 USDC |
0.9000 USDC |
0.9601 USDC |
0.9295 USDC |
| 2024-04-03 |
0.9357 USDC |
15,533.3969 LUNA |
0.9570 USDC |
0.8996 USDC |
0.9770 USDC |
0.9342 USDC |
| 2024-04-02 |
0.9890 USDC |
13,426.0718 LUNA |
1.0674 USDC |
0.9500 USDC |
1.0674 USDC |
0.9790 USDC |
| 2024-04-01 |
1.0894 USDC |
32,727.8889 LUNA |
1.1490 USDC |
1.0372 USDC |
1.1660 USDC |
1.0544 USDC |
| 2024-03-31 |
1.1231 USDC |
23,015.6600 LUNA |
1.0752 USDC |
1.0752 USDC |
1.1869 USDC |
1.1414 USDC |
| 2024-03-30 |
1.1122 USDC |
116,289.5856 LUNA |
1.0852 USDC |
1.0763 USDC |
1.1279 USDC |
1.0959 USDC |