Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.7076 USDC |
21,442.7717 LUNA |
1.6589 USDC |
1.6458 USDC |
1.7977 USDC |
1.6865 USDC |
| 2022-11-14 |
1.6039 USDC |
26,227.0574 LUNA |
1.6642 USDC |
1.5264 USDC |
1.7067 USDC |
1.6286 USDC |
| 2022-11-13 |
1.6840 USDC |
27,172.9789 LUNA |
1.7004 USDC |
1.6284 USDC |
1.7957 USDC |
1.6437 USDC |
| 2022-11-12 |
1.7165 USDC |
16,486.2351 LUNA |
1.7213 USDC |
1.6355 USDC |
1.7957 USDC |
1.6836 USDC |
| 2022-11-11 |
1.7696 USDC |
18,224.4778 LUNA |
1.8079 USDC |
1.5885 USDC |
1.8749 USDC |
1.7085 USDC |
| 2022-11-10 |
1.7535 USDC |
50,478.4490 LUNA |
1.5890 USDC |
1.5702 USDC |
1.8717 USDC |
1.7868 USDC |
| 2022-11-09 |
1.7384 USDC |
27,810.5438 LUNA |
1.9000 USDC |
1.5829 USDC |
1.9173 USDC |
1.6437 USDC |
| 2022-11-08 |
2.0372 USDC |
100,381.9325 LUNA |
2.4091 USDC |
1.5036 USDC |
2.4375 USDC |
1.8893 USDC |
| 2022-11-07 |
2.4015 USDC |
81,980.7645 LUNA |
2.3828 USDC |
2.3522 USDC |
2.4368 USDC |
2.3940 USDC |
| 2022-11-06 |
2.4951 USDC |
19,117.7170 LUNA |
2.4811 USDC |
2.4157 USDC |
2.5405 USDC |
2.4340 USDC |
| 2022-11-05 |
2.5839 USDC |
43,740.3332 LUNA |
2.5942 USDC |
2.5125 USDC |
2.7233 USDC |
2.5467 USDC |
| 2022-11-04 |
2.4430 USDC |
44,199.5714 LUNA |
2.3836 USDC |
2.3578 USDC |
2.5502 USDC |
2.4478 USDC |
| 2022-11-03 |
2.3817 USDC |
28,425.5876 LUNA |
2.3019 USDC |
2.3019 USDC |
2.4460 USDC |
2.4095 USDC |
| 2022-11-02 |
2.3292 USDC |
32,781.9186 LUNA |
2.3732 USDC |
2.2413 USDC |
2.4106 USDC |
2.2591 USDC |
| 2022-11-01 |
2.4285 USDC |
27,340.1004 LUNA |
2.4439 USDC |
2.4049 USDC |
2.4639 USDC |
2.4150 USDC |
| 2022-10-31 |
2.4525 USDC |
42,025.8792 LUNA |
2.5098 USDC |
2.3791 USDC |
2.5317 USDC |
2.4496 USDC |
| 2022-10-30 |
2.6141 USDC |
63,956.1646 LUNA |
2.4415 USDC |
2.4154 USDC |
2.9148 USDC |
2.4740 USDC |
| 2022-10-29 |
2.4503 USDC |
24,003.8735 LUNA |
2.4295 USDC |
2.3850 USDC |
2.5317 USDC |
2.4150 USDC |
| 2022-10-28 |
2.4303 USDC |
24,761.6465 LUNA |
2.4004 USDC |
2.3784 USDC |
2.5001 USDC |
2.4262 USDC |
| 2022-10-27 |
2.4810 USDC |
32,220.5600 LUNA |
2.4648 USDC |
2.3200 USDC |
2.5611 USDC |
2.3982 USDC |
| 2022-10-26 |
2.4598 USDC |
25,795.0123 LUNA |
2.4150 USDC |
2.4150 USDC |
2.4965 USDC |
2.4322 USDC |
| 2022-10-25 |
2.4121 USDC |
38,796.8993 LUNA |
2.3691 USDC |
2.3680 USDC |
2.4597 USDC |
2.4170 USDC |
| 2022-10-24 |
2.3925 USDC |
36,143.0979 LUNA |
2.4587 USDC |
2.3507 USDC |
2.4800 USDC |
2.3726 USDC |
| 2022-10-23 |
2.3987 USDC |
45,857.4791 LUNA |
2.3437 USDC |
2.3145 USDC |
2.5276 USDC |
2.4502 USDC |
| 2022-10-22 |
2.3450 USDC |
13,668.9754 LUNA |
2.3542 USDC |
2.3086 USDC |
2.3791 USDC |
2.3486 USDC |
| 2022-10-21 |
2.3066 USDC |
39,604.6811 LUNA |
2.3400 USDC |
2.2199 USDC |
2.3698 USDC |
2.3600 USDC |
| 2022-10-20 |
2.4195 USDC |
12,802.1590 LUNA |
2.4368 USDC |
2.3157 USDC |
2.4889 USDC |
2.3538 USDC |
| 2022-10-19 |
2.4439 USDC |
33,217.3623 LUNA |
2.5162 USDC |
2.3939 USDC |
2.5337 USDC |
2.4320 USDC |
| 2022-10-18 |
2.5629 USDC |
51,775.9522 LUNA |
2.6311 USDC |
2.4491 USDC |
2.6700 USDC |
2.5375 USDC |
| 2022-10-17 |
2.6305 USDC |
31,276.9619 LUNA |
2.6204 USDC |
2.5874 USDC |
2.6752 USDC |
2.6349 USDC |
| 2022-10-16 |
2.6443 USDC |
39,132.7512 LUNA |
2.7267 USDC |
2.5719 USDC |
2.7309 USDC |
2.6226 USDC |
| 2022-10-15 |
2.8032 USDC |
39,654.5780 LUNA |
2.8477 USDC |
2.7064 USDC |
2.9184 USDC |
2.7364 USDC |
| 2022-10-14 |
2.7206 USDC |
29,535.9347 LUNA |
2.6344 USDC |
2.6134 USDC |
2.8413 USDC |
2.6852 USDC |
| 2022-10-13 |
2.6393 USDC |
82,384.6279 LUNA |
2.8392 USDC |
2.4600 USDC |
2.8743 USDC |
2.6600 USDC |
| 2022-10-12 |
2.7757 USDC |
136,362.4985 LUNA |
2.4227 USDC |
2.4127 USDC |
3.1412 USDC |
2.7250 USDC |
| 2022-10-11 |
2.3942 USDC |
104,546.8707 LUNA |
2.5080 USDC |
2.2134 USDC |
2.5088 USDC |
2.4114 USDC |
| 2022-10-10 |
2.5352 USDC |
17,317.4651 LUNA |
2.5361 USDC |
2.4840 USDC |
2.6065 USDC |
2.5070 USDC |
| 2022-10-09 |
2.5017 USDC |
6,466.3654 LUNA |
2.4921 USDC |
2.4811 USDC |
2.5303 USDC |
2.5185 USDC |
| 2022-10-08 |
2.5022 USDC |
26,829.4867 LUNA |
2.5110 USDC |
2.4586 USDC |
2.5442 USDC |
2.4662 USDC |
| 2022-10-07 |
2.4974 USDC |
17,019.5880 LUNA |
2.4680 USDC |
2.4569 USDC |
2.5760 USDC |
2.4960 USDC |
| 2022-10-06 |
2.4956 USDC |
24,582.2336 LUNA |
2.5442 USDC |
2.4447 USDC |
2.5780 USDC |
2.4759 USDC |
| 2022-10-05 |
2.5477 USDC |
29,693.3692 LUNA |
2.5532 USDC |
2.4921 USDC |
2.6560 USDC |
2.5246 USDC |
| 2022-10-04 |
2.5846 USDC |
37,535.2705 LUNA |
2.4412 USDC |
2.4179 USDC |
2.7285 USDC |
2.5243 USDC |
| 2022-10-03 |
2.4454 USDC |
73,538.7634 LUNA |
2.4667 USDC |
2.3973 USDC |
2.4754 USDC |
2.4332 USDC |
| 2022-10-02 |
2.5593 USDC |
51,292.4140 LUNA |
2.4891 USDC |
2.4568 USDC |
2.6904 USDC |
2.4995 USDC |
| 2022-10-01 |
2.4204 USDC |
17,144.2474 LUNA |
2.4694 USDC |
2.3357 USDC |
2.4720 USDC |
2.4007 USDC |
| 2022-09-30 |
2.4886 USDC |
20,855.7082 LUNA |
2.4544 USDC |
2.4312 USDC |
2.5936 USDC |
2.4640 USDC |
| 2022-09-29 |
2.4710 USDC |
12,877.6002 LUNA |
2.4921 USDC |
2.4154 USDC |
2.5260 USDC |
2.4358 USDC |
| 2022-09-28 |
2.5139 USDC |
29,405.1925 LUNA |
2.4845 USDC |
2.3850 USDC |
2.6297 USDC |
2.5260 USDC |
| 2022-09-27 |
2.6277 USDC |
76,283.3199 LUNA |
2.7022 USDC |
2.4216 USDC |
2.7673 USDC |
2.4598 USDC |