Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.8842 USDC |
156,433.0911 LUNA |
2.2281 USDC |
1.6068 USDC |
2.2556 USDC |
1.7156 USDC |
| 2022-06-17 |
2.2161 USDC |
267,926.5344 LUNA |
2.2330 USDC |
2.0917 USDC |
2.3280 USDC |
2.2395 USDC |
| 2022-06-16 |
2.3674 USDC |
55,552.9128 LUNA |
2.5531 USDC |
2.2508 USDC |
2.6800 USDC |
2.2700 USDC |
| 2022-06-15 |
2.2835 USDC |
75,947.3974 LUNA |
2.5183 USDC |
2.0307 USDC |
2.5506 USDC |
2.3426 USDC |
| 2022-06-14 |
2.5394 USDC |
63,345.3549 LUNA |
2.5279 USDC |
2.3219 USDC |
2.8036 USDC |
2.4790 USDC |
| 2022-06-13 |
2.5476 USDC |
265,818.8531 LUNA |
2.5907 USDC |
2.2611 USDC |
2.7832 USDC |
2.4697 USDC |
| 2022-06-12 |
2.8827 USDC |
151,409.8504 LUNA |
2.6212 USDC |
2.4700 USDC |
3.4708 USDC |
2.8501 USDC |
| 2022-06-11 |
2.7423 USDC |
82,285.8476 LUNA |
2.8400 USDC |
2.4746 USDC |
2.9351 USDC |
2.6637 USDC |
| 2022-06-10 |
2.9702 USDC |
110,777.7263 LUNA |
3.0800 USDC |
2.7607 USDC |
3.2820 USDC |
2.9340 USDC |
| 2022-06-09 |
2.7959 USDC |
313,989.8691 LUNA |
2.1539 USDC |
2.0546 USDC |
3.5164 USDC |
3.0656 USDC |
| 2022-06-08 |
3.1174 USDC |
452,791.8902 LUNA |
3.8146 USDC |
2.2056 USDC |
3.9061 USDC |
2.2056 USDC |
| 2022-06-07 |
4.3124 USDC |
215,816.3931 LUNA |
4.9235 USDC |
3.6600 USDC |
4.9505 USDC |
3.8163 USDC |
| 2022-06-06 |
5.0870 USDC |
138,510.5740 LUNA |
4.8552 USDC |
4.7685 USDC |
5.5428 USDC |
4.9798 USDC |
| 2022-06-05 |
5.1454 USDC |
373,084.6566 LUNA |
6.3766 USDC |
4.5683 USDC |
6.3766 USDC |
4.9066 USDC |
| 2022-06-04 |
6.3752 USDC |
35,328.8053 LUNA |
6.4929 USDC |
6.2602 USDC |
6.5364 USDC |
6.3513 USDC |
| 2022-06-03 |
6.5880 USDC |
119,561.6031 LUNA |
7.0937 USDC |
6.1717 USDC |
7.0937 USDC |
6.5493 USDC |
| 2022-06-02 |
6.8377 USDC |
430,866.4533 LUNA |
6.5407 USDC |
6.1874 USDC |
7.4736 USDC |
7.1149 USDC |
| 2022-06-01 |
7.1331 USDC |
713,964.7639 LUNA |
8.8495 USDC |
6.0000 USDC |
8.9419 USDC |
6.4991 USDC |
| 2022-05-31 |
8.8990 USDC |
1,053,877.4291 LUNA |
9.2702 USDC |
7.2153 USDC |
10.4568 USDC |
9.3199 USDC |
| 2022-05-30 |
6.7936 USDC |
802,453.4385 LUNA |
5.6555 USDC |
5.4955 USDC |
8.6660 USDC |
8.3519 USDC |
| 2022-05-29 |
5.4591 USDC |
630,551.6551 LUNA |
4.8000 USDC |
4.6276 USDC |
5.9000 USDC |
5.5960 USDC |
| 2022-05-28 |
5.3125 USDC |
2,876,675.8150 LUNA |
0.5000 USDC |
0.5000 USDC |
9.5000 USDC |
4.6671 USDC |