Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.9696 USDC |
25,508.5866 LUNA |
1.0524 USDC |
0.8858 USDC |
1.0655 USDC |
0.9631 USDC |
| 2024-03-14 |
1.0419 USDC |
19,467.6007 LUNA |
1.0626 USDC |
0.9676 USDC |
1.0883 USDC |
0.9932 USDC |
| 2024-03-13 |
1.0817 USDC |
21,712.3070 LUNA |
1.0948 USDC |
1.0424 USDC |
1.1194 USDC |
1.0639 USDC |
| 2024-03-12 |
1.0739 USDC |
30,528.9472 LUNA |
1.1312 USDC |
1.0128 USDC |
1.1375 USDC |
1.0834 USDC |
| 2024-03-11 |
1.1184 USDC |
49,783.1203 LUNA |
1.0847 USDC |
0.9998 USDC |
1.1924 USDC |
1.1244 USDC |
| 2024-03-10 |
1.1093 USDC |
17,271.7145 LUNA |
1.1360 USDC |
1.0550 USDC |
1.1756 USDC |
1.0670 USDC |
| 2024-03-09 |
1.1331 USDC |
17,428.9699 LUNA |
1.1404 USDC |
1.1017 USDC |
1.1600 USDC |
1.1181 USDC |
| 2024-03-08 |
1.1293 USDC |
34,963.1124 LUNA |
1.1654 USDC |
1.0628 USDC |
1.2069 USDC |
1.1228 USDC |
| 2024-03-07 |
1.1588 USDC |
115,980.3649 LUNA |
1.1260 USDC |
1.0631 USDC |
1.3002 USDC |
1.1408 USDC |
| 2024-03-06 |
1.1705 USDC |
142,550.3678 LUNA |
1.1849 USDC |
1.0300 USDC |
1.3692 USDC |
1.1490 USDC |
| 2024-03-05 |
1.2341 USDC |
372,319.4437 LUNA |
0.8186 USDC |
0.8098 USDC |
1.5274 USDC |
1.1524 USDC |
| 2024-03-04 |
0.8278 USDC |
39,972.8439 LUNA |
0.8344 USDC |
0.7973 USDC |
0.8586 USDC |
0.8228 USDC |
| 2024-03-03 |
0.8303 USDC |
66,665.3348 LUNA |
0.8606 USDC |
0.7171 USDC |
0.9398 USDC |
0.8316 USDC |
| 2024-03-02 |
0.8501 USDC |
87,755.9612 LUNA |
0.7680 USDC |
0.7538 USDC |
0.9265 USDC |
0.8584 USDC |
| 2024-03-01 |
0.7350 USDC |
9,281.7813 LUNA |
0.7169 USDC |
0.7127 USDC |
0.7439 USDC |
0.7363 USDC |
| 2024-02-29 |
0.7427 USDC |
62,263.5479 LUNA |
0.7145 USDC |
0.6789 USDC |
0.7850 USDC |
0.7106 USDC |
| 2024-02-28 |
0.6783 USDC |
49,503.4578 LUNA |
0.7057 USDC |
0.6028 USDC |
0.7370 USDC |
0.6734 USDC |
| 2024-02-27 |
0.6982 USDC |
31,942.7143 LUNA |
0.6920 USDC |
0.6827 USDC |
0.7151 USDC |
0.7052 USDC |
| 2024-02-26 |
0.6837 USDC |
5,051.2633 LUNA |
0.6907 USDC |
0.6662 USDC |
0.6944 USDC |
0.6901 USDC |
| 2024-02-25 |
0.6878 USDC |
18,439.4489 LUNA |
0.6633 USDC |
0.6599 USDC |
0.7047 USDC |
0.6863 USDC |
| 2024-02-24 |
0.6639 USDC |
1,808.1998 LUNA |
0.6509 USDC |
0.6412 USDC |
0.6714 USDC |
0.6662 USDC |
| 2024-02-23 |
0.6540 USDC |
19,693.2989 LUNA |
0.6643 USDC |
0.6349 USDC |
0.6687 USDC |
0.6567 USDC |
| 2024-02-22 |
0.6641 USDC |
24,201.7970 LUNA |
0.6691 USDC |
0.6555 USDC |
0.6806 USDC |
0.6643 USDC |
| 2024-02-21 |
0.6679 USDC |
35,751.4611 LUNA |
0.6866 USDC |
0.6464 USDC |
0.6866 USDC |
0.6558 USDC |
| 2024-02-20 |
0.6796 USDC |
28,227.9142 LUNA |
0.7171 USDC |
0.6352 USDC |
0.7226 USDC |
0.6863 USDC |
| 2024-02-19 |
0.7228 USDC |
12,498.0826 LUNA |
0.7173 USDC |
0.7060 USDC |
0.7370 USDC |
0.7129 USDC |
| 2024-02-18 |
0.7131 USDC |
118,879.0215 LUNA |
0.7120 USDC |
0.7083 USDC |
0.7228 USDC |
0.7150 USDC |
| 2024-02-17 |
0.7035 USDC |
8,016.7234 LUNA |
0.7171 USDC |
0.6819 USDC |
0.7171 USDC |
0.7138 USDC |
| 2024-02-16 |
0.7216 USDC |
18,791.9848 LUNA |
0.7303 USDC |
0.6980 USDC |
0.7409 USDC |
0.7104 USDC |
| 2024-02-15 |
0.7328 USDC |
22,806.4477 LUNA |
0.6951 USDC |
0.6863 USDC |
0.7605 USDC |
0.7346 USDC |
| 2024-02-14 |
0.6772 USDC |
15,739.2160 LUNA |
0.6597 USDC |
0.6553 USDC |
0.6958 USDC |
0.6841 USDC |
| 2024-02-13 |
0.6609 USDC |
11,263.2797 LUNA |
0.6756 USDC |
0.6417 USDC |
0.6863 USDC |
0.6599 USDC |
| 2024-02-12 |
0.6611 USDC |
6,455.5503 LUNA |
0.6643 USDC |
0.6411 USDC |
0.6784 USDC |
0.6751 USDC |
| 2024-02-11 |
0.6812 USDC |
4,242.3640 LUNA |
0.6819 USDC |
0.6643 USDC |
0.6907 USDC |
0.6643 USDC |
| 2024-02-10 |
0.6776 USDC |
21,727.2212 LUNA |
0.6702 USDC |
0.6587 USDC |
0.6908 USDC |
0.6863 USDC |
| 2024-02-09 |
0.6661 USDC |
18,870.1353 LUNA |
0.6555 USDC |
0.6511 USDC |
0.6780 USDC |
0.6697 USDC |
| 2024-02-08 |
0.6655 USDC |
42,074.2464 LUNA |
0.6605 USDC |
0.6500 USDC |
0.6896 USDC |
0.6616 USDC |
| 2024-02-07 |
0.6510 USDC |
34,315.2135 LUNA |
0.6398 USDC |
0.6283 USDC |
0.6660 USDC |
0.6609 USDC |
| 2024-02-06 |
0.6283 USDC |
6,294.5882 LUNA |
0.6323 USDC |
0.6203 USDC |
0.6389 USDC |
0.6279 USDC |
| 2024-02-05 |
0.6392 USDC |
25,718.7782 LUNA |
0.6288 USDC |
0.6247 USDC |
0.6530 USDC |
0.6295 USDC |
| 2024-02-04 |
0.6448 USDC |
37,363.2953 LUNA |
0.6573 USDC |
0.6250 USDC |
0.6580 USDC |
0.6374 USDC |
| 2024-02-03 |
0.6224 USDC |
22,731.3068 LUNA |
0.6222 USDC |
0.6071 USDC |
0.6539 USDC |
0.6492 USDC |
| 2024-02-02 |
0.6139 USDC |
8,545.3984 LUNA |
0.6094 USDC |
0.6071 USDC |
0.6239 USDC |
0.6201 USDC |
| 2024-02-01 |
0.5959 USDC |
6,069.6990 LUNA |
0.6037 USDC |
0.5851 USDC |
0.6098 USDC |
0.6087 USDC |
| 2024-01-31 |
0.6144 USDC |
11,976.9542 LUNA |
0.6247 USDC |
0.5963 USDC |
0.6247 USDC |
0.6218 USDC |
| 2024-01-30 |
0.6382 USDC |
10,293.5549 LUNA |
0.6451 USDC |
0.6211 USDC |
0.6580 USDC |
0.6394 USDC |
| 2024-01-29 |
0.6347 USDC |
12,269.3240 LUNA |
0.6349 USDC |
0.6249 USDC |
0.6497 USDC |
0.6444 USDC |
| 2024-01-28 |
0.6525 USDC |
5,097.8898 LUNA |
0.6499 USDC |
0.6291 USDC |
0.6687 USDC |
0.6316 USDC |
| 2024-01-27 |
0.6526 USDC |
32,418.6576 LUNA |
0.6159 USDC |
0.6129 USDC |
0.6995 USDC |
0.6474 USDC |
| 2024-01-26 |
0.5998 USDC |
4,568.9650 LUNA |
0.5863 USDC |
0.5839 USDC |
0.6163 USDC |
0.6120 USDC |