Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
14.5796 USDT |
2,140.7929 |
15.3830 USDT |
13.8179 USDT |
16.0926 USDT |
14.7327 USDT |
| 2021-07-02 |
16.0553 USDT |
2,748.0435 |
15.3430 USDT |
14.6354 USDT |
17.1972 USDT |
15.7423 USDT |
| 2021-07-01 |
15.0783 USDT |
5,708.6200 |
13.7153 USDT |
13.3088 USDT |
15.8781 USDT |
15.0439 USDT |
| 2021-06-30 |
14.0254 USDT |
4,032.1251 |
13.5672 USDT |
12.6000 USDT |
15.3691 USDT |
13.4506 USDT |
| 2021-06-29 |
13.7544 USDT |
3,541.9449 |
15.9780 USDT |
12.0045 USDT |
16.2566 USDT |
13.1571 USDT |
| 2021-06-28 |
17.8372 USDT |
1,302.0264 |
19.7362 USDT |
15.1928 USDT |
19.7362 USDT |
15.8618 USDT |
| 2021-06-27 |
20.4294 USDT |
389.0913 |
20.9809 USDT |
19.5777 USDT |
21.6356 USDT |
19.7739 USDT |
| 2021-06-26 |
22.9374 USDT |
4,167.5837 |
21.9130 USDT |
20.1683 USDT |
25.1620 USDT |
22.3607 USDT |
| 2021-06-25 |
19.7357 USDT |
4,520.6955 |
17.9537 USDT |
16.5484 USDT |
22.1681 USDT |
20.8477 USDT |
| 2021-06-24 |
20.1290 USDT |
4,322.5370 |
20.5873 USDT |
16.7003 USDT |
23.3501 USDT |
18.4874 USDT |
| 2021-06-23 |
21.5118 USDT |
2,295.0752 |
28.0273 USDT |
18.2994 USDT |
29.9240 USDT |
21.5859 USDT |
| 2021-06-22 |
29.8840 USDT |
7,540.2879 |
24.6848 USDT |
20.0417 USDT |
36.0000 USDT |
26.7962 USDT |
| 2021-06-21 |
20.4776 USDT |
2,602.0964 |
15.2585 USDT |
15.1390 USDT |
23.7662 USDT |
22.8022 USDT |
| 2021-06-20 |
16.5661 USDT |
1,676.9808 |
16.0419 USDT |
15.0158 USDT |
18.7246 USDT |
15.3442 USDT |
| 2021-06-19 |
14.7543 USDT |
985.6389 |
14.9850 USDT |
13.8153 USDT |
15.7621 USDT |
15.5775 USDT |
| 2021-06-18 |
13.5847 USDT |
6,248.7712 |
12.5774 USDT |
12.4112 USDT |
16.0124 USDT |
15.0500 USDT |
| 2021-06-17 |
12.3036 USDT |
3,343.6891 |
12.5502 USDT |
11.1262 USDT |
13.4913 USDT |
12.9244 USDT |
| 2021-06-16 |
11.9535 USDT |
2,629.2282 |
11.1899 USDT |
10.7290 USDT |
13.1362 USDT |
12.7279 USDT |
| 2021-06-15 |
10.8545 USDT |
3,433.5095 |
10.2050 USDT |
10.0434 USDT |
11.6210 USDT |
11.0318 USDT |
| 2021-06-14 |
11.6527 USDT |
2,634.8233 |
12.2586 USDT |
10.7251 USDT |
13.1177 USDT |
11.2111 USDT |
| 2021-06-13 |
14.1752 USDT |
1,219.3011 |
14.6337 USDT |
12.0861 USDT |
15.8622 USDT |
12.3872 USDT |
| 2021-06-12 |
15.3553 USDT |
2,960.6680 |
14.4342 USDT |
13.8820 USDT |
16.9999 USDT |
14.3768 USDT |
| 2021-06-11 |
13.0155 USDT |
2,348.6767 |
13.1585 USDT |
12.0434 USDT |
14.9696 USDT |
14.5819 USDT |
| 2021-06-10 |
13.1938 USDT |
2,167.7486 |
12.1290 USDT |
11.7134 USDT |
14.3322 USDT |
13.1989 USDT |
| 2021-06-09 |
14.7702 USDT |
4,143.8787 |
15.4390 USDT |
12.0574 USDT |
17.6633 USDT |
12.3074 USDT |
| 2021-06-08 |
16.7249 USDT |
6,124.3873 |
15.1813 USDT |
14.4478 USDT |
19.6438 USDT |
15.3844 USDT |
| 2021-06-07 |
11.7802 USDT |
1,018.5572 |
12.1169 USDT |
11.0186 USDT |
14.9929 USDT |
14.7887 USDT |
| 2021-06-06 |
12.3891 USDT |
1,672.5350 |
12.9006 USDT |
11.3050 USDT |
13.0700 USDT |
12.5739 USDT |
| 2021-06-05 |
12.6214 USDT |
1,913.5719 |
11.9560 USDT |
10.5855 USDT |
13.8629 USDT |
13.0779 USDT |
| 2021-06-04 |
12.1699 USDT |
2,888.9670 |
9.8637 USDT |
9.8637 USDT |
13.0963 USDT |
11.9989 USDT |
| 2021-06-03 |
9.6257 USDT |
489.2525 |
10.0000 USDT |
9.0282 USDT |
10.2130 USDT |
9.8237 USDT |