Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0009 USDT |
6,628,472.5126 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-28 |
0.0011 USDT |
19,746.3046 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
16,527.9291 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0011 USDT |
62,938.3512 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0012 USDT |
2,859,197.7263 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-24 |
0.0011 USDT |
49,627.4013 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-23 |
0.0011 USDT |
2,564,768.2524 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0011 USDT |
1,521,825.2071 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-21 |
0.0011 USDT |
883,293.0105 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0011 USDT |
830.7036 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0011 USDT |
233,842.7600 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-18 |
0.0011 USDT |
85,137.8474 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0011 USDT |
96,041.1729 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
209,755.4581 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0012 USDT |
232,299.0311 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0012 USDT |
13,455.9103 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0013 USDT |
2,464.2345 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0013 USDT |
510,932.8705 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-11 |
0.0013 USDT |
1,007,808.3712 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0015 USDT |
95,554.4025 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0015 USDT |
64,786.9494 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-08 |
0.0016 USDT |
2,568,712.6166 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-07-07 |
0.0018 USDT |
45,493.5744 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-06 |
0.0017 USDT |
599,414.2739 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0023 USDT |
1,978,169.8838 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-07-04 |
0.0016 USDT |
92,749.4093 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-03 |
0.0014 USDT |
320,207.4613 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0014 USDT |
138,819.4105 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0014 USDT |
17,896.6325 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0013 USDT |
225,610.5905 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-29 |
0.0013 USDT |
246,228.3573 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-28 |
0.0014 USDT |
1,671,964.3686 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-27 |
0.0016 USDT |
16,408.4733 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0016 USDT |
200,248.9182 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
1,618,835.6170 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0017 USDT |
319,105.1800 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0014 USDT |
18,407.6707 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0015 USDT |
471.3902 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0015 USDT |
26,198.7290 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0014 USDT |
1,046,306.2748 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0015 USDT |
385,674.1842 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-18 |
0.0016 USDT |
1,506,708.3543 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0013 USDT |
79,067.7908 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0012 USDT |
479,813.4977 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0013 USDT |
154,365.6943 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
300,776.9506 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0013 USDT |
426,686.0536 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0013 USDT |
904,938.4276 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0013 USDT |
3,128,697.1610 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0012 USDT |
329,962.9607 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |