Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.7270 USDT |
22,392.3415 |
1.6218 USDT |
1.5650 USDT |
1.9102 USDT |
1.6579 USDT |
| 2025-02-13 |
1.4638 USDT |
33,606.9552 |
1.4833 USDT |
1.3386 USDT |
1.7026 USDT |
1.5433 USDT |
| 2025-02-12 |
1.3303 USDT |
70,398.1973 |
1.3370 USDT |
1.0938 USDT |
1.5678 USDT |
1.4385 USDT |
| 2025-02-11 |
1.6475 USDT |
24,356.1247 |
1.4013 USDT |
1.3116 USDT |
1.7760 USDT |
1.5679 USDT |
| 2025-02-10 |
1.2987 USDT |
40,502.6483 |
1.0561 USDT |
1.0358 USDT |
1.4602 USDT |
1.3750 USDT |
| 2025-02-09 |
0.9979 USDT |
5,654.8299 |
0.9528 USDT |
0.9528 USDT |
1.0658 USDT |
1.0495 USDT |
| 2025-02-08 |
0.9019 USDT |
1,280.4307 |
0.9271 USDT |
0.8832 USDT |
0.9402 USDT |
0.8832 USDT |
| 2025-02-07 |
0.9732 USDT |
18,675.9141 |
0.8865 USDT |
0.8500 USDT |
1.0523 USDT |
0.8644 USDT |
| 2025-02-06 |
0.9537 USDT |
12,888.4089 |
0.9189 USDT |
0.8166 USDT |
1.0896 USDT |
0.8344 USDT |
| 2025-02-05 |
0.9479 USDT |
8,296.9530 |
0.8596 USDT |
0.8596 USDT |
1.0600 USDT |
0.9475 USDT |
| 2025-02-04 |
0.8636 USDT |
25,687.6868 |
1.0330 USDT |
0.7500 USDT |
1.0540 USDT |
0.8228 USDT |
| 2025-02-03 |
0.9704 USDT |
79,460.5593 |
1.3870 USDT |
0.6523 USDT |
1.3870 USDT |
0.9413 USDT |
| 2025-02-02 |
1.6540 USDT |
12,366.9457 |
1.8828 USDT |
1.3780 USDT |
1.9990 USDT |
1.5355 USDT |
| 2025-02-01 |
2.3640 USDT |
12,200.2982 |
2.3945 USDT |
2.0830 USDT |
2.6672 USDT |
2.1817 USDT |
| 2025-01-31 |
2.6945 USDT |
6,803.9458 |
2.6149 USDT |
2.3349 USDT |
2.9143 USDT |
2.5843 USDT |
| 2025-01-30 |
2.5325 USDT |
21,564.9641 |
1.9100 USDT |
1.9100 USDT |
2.8203 USDT |
2.5756 USDT |
| 2025-01-29 |
1.8788 USDT |
11,605.2210 |
1.6463 USDT |
1.6463 USDT |
2.0609 USDT |
1.9630 USDT |
| 2025-01-28 |
1.9058 USDT |
11,442.1336 |
1.9065 USDT |
1.7422 USDT |
2.0005 USDT |
1.7596 USDT |
| 2025-01-27 |
1.7164 USDT |
11,218.1555 |
2.0020 USDT |
1.4497 USDT |
2.0082 USDT |
1.7479 USDT |
| 2025-01-26 |
2.3859 USDT |
9,569.1264 |
2.3803 USDT |
2.2344 USDT |
2.4712 USDT |
2.2836 USDT |
| 2025-01-25 |
2.4050 USDT |
15,818.5021 |
2.1040 USDT |
2.1040 USDT |
2.6848 USDT |
2.5412 USDT |
| 2025-01-24 |
2.1422 USDT |
13,705.1264 |
1.9151 USDT |
1.8482 USDT |
2.3252 USDT |
2.1417 USDT |
| 2025-01-23 |
1.9005 USDT |
11,255.5436 |
1.9494 USDT |
1.7494 USDT |
2.0267 USDT |
1.9562 USDT |
| 2025-01-22 |
2.0444 USDT |
8,888.8169 |
2.1281 USDT |
1.9277 USDT |
2.1696 USDT |
2.0006 USDT |
| 2025-01-21 |
2.1259 USDT |
10,962.3762 |
2.0695 USDT |
1.9045 USDT |
2.4861 USDT |
2.1782 USDT |
| 2025-01-20 |
2.1627 USDT |
82,930.6695 |
1.9623 USDT |
1.8585 USDT |
2.5736 USDT |
2.0394 USDT |
| 2025-01-19 |
2.4598 USDT |
27,804.5911 |
2.6734 USDT |
1.9658 USDT |
2.8843 USDT |
2.5516 USDT |
| 2025-01-18 |
3.0249 USDT |
17,018.2872 |
3.7200 USDT |
2.5775 USDT |
3.7339 USDT |
2.6218 USDT |
| 2025-01-17 |
3.5721 USDT |
24,603.2830 |
2.8009 USDT |
2.8009 USDT |
3.9125 USDT |
3.5719 USDT |
| 2025-01-16 |
2.5984 USDT |
42,431.6615 |
2.4110 USDT |
2.1800 USDT |
2.9731 USDT |
2.9101 USDT |
| 2025-01-15 |
1.7189 USDT |
18,699.7152 |
1.6428 USDT |
1.5836 USDT |
1.8388 USDT |
1.7606 USDT |
| 2025-01-14 |
1.5138 USDT |
5,771.3199 |
1.4611 USDT |
1.4561 USDT |
1.5980 USDT |
1.5980 USDT |
| 2025-01-13 |
1.3305 USDT |
23,130.2866 |
1.7300 USDT |
1.2100 USDT |
1.7300 USDT |
1.3577 USDT |
| 2025-01-12 |
1.7120 USDT |
1,070.4806 |
1.7385 USDT |
1.6774 USDT |
1.8252 USDT |
1.6904 USDT |
| 2025-01-11 |
1.7336 USDT |
1,491.6435 |
1.7352 USDT |
1.7006 USDT |
1.7950 USDT |
1.7437 USDT |
| 2025-01-10 |
1.7730 USDT |
6,643.9424 |
1.6919 USDT |
1.6919 USDT |
1.8722 USDT |
1.8267 USDT |
| 2025-01-09 |
1.7282 USDT |
6,169.0087 |
1.6302 USDT |
1.5811 USDT |
1.8485 USDT |
1.7099 USDT |
| 2025-01-08 |
1.6656 USDT |
8,562.5839 |
1.7261 USDT |
1.4252 USDT |
1.8094 USDT |
1.6045 USDT |
| 2025-01-07 |
2.0517 USDT |
9,301.9895 |
2.4500 USDT |
1.8161 USDT |
2.4500 USDT |
1.9153 USDT |
| 2025-01-06 |
2.5019 USDT |
3,690.6228 |
2.4309 USDT |
2.2806 USDT |
2.6242 USDT |
2.3948 USDT |
| 2025-01-05 |
2.3109 USDT |
3,465.2771 |
2.2384 USDT |
2.2269 USDT |
2.5661 USDT |
2.4841 USDT |
| 2025-01-04 |
2.3093 USDT |
1,363.3711 |
2.3304 USDT |
2.2196 USDT |
2.3719 USDT |
2.2619 USDT |
| 2025-01-03 |
2.0315 USDT |
216.3635 |
1.9586 USDT |
1.9000 USDT |
2.1987 USDT |
2.1658 USDT |
| 2025-01-02 |
2.0258 USDT |
3,972.7405 |
1.9861 USDT |
1.9360 USDT |
2.1188 USDT |
1.9593 USDT |
| 2025-01-01 |
1.9712 USDT |
4,838.8552 |
1.9400 USDT |
1.8484 USDT |
2.0916 USDT |
1.9579 USDT |
| 2024-12-31 |
1.8338 USDT |
4,206.2403 |
1.6482 USDT |
1.5843 USDT |
1.9200 USDT |
1.8569 USDT |
| 2024-12-30 |
1.6400 USDT |
1,836.9543 |
1.7800 USDT |
1.5738 USDT |
1.8031 USDT |
1.7276 USDT |
| 2024-12-29 |
1.6389 USDT |
4,971.3006 |
1.7264 USDT |
1.5501 USDT |
1.7659 USDT |
1.6078 USDT |
| 2024-12-28 |
1.6999 USDT |
3,262.2612 |
1.7448 USDT |
1.6352 USDT |
1.7600 USDT |
1.7227 USDT |
| 2024-12-27 |
1.8152 USDT |
10,857.3089 |
1.8200 USDT |
1.6974 USDT |
2.0250 USDT |
1.6986 USDT |