Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0654 USDT |
18,178.2882 |
0.0667 USDT |
0.0635 USDT |
0.0683 USDT |
0.0670 USDT |
| 2025-10-21 |
0.0741 USDT |
39,307.0827 |
0.0693 USDT |
0.0647 USDT |
0.0760 USDT |
0.0730 USDT |
| 2025-10-20 |
0.0718 USDT |
57,379.7709 |
0.0678 USDT |
0.0678 USDT |
0.0725 USDT |
0.0709 USDT |
| 2025-10-19 |
0.0664 USDT |
1,288.8214 |
0.0652 USDT |
0.0640 USDT |
0.0689 USDT |
0.0685 USDT |
| 2025-10-18 |
0.0631 USDT |
10,669.9192 |
0.0621 USDT |
0.0619 USDT |
0.0650 USDT |
0.0619 USDT |
| 2025-10-17 |
0.0535 USDT |
202,142.4181 |
0.0661 USDT |
0.0498 USDT |
0.0661 USDT |
0.0635 USDT |
| 2025-10-16 |
0.0692 USDT |
66,080.3064 |
0.0757 USDT |
0.0666 USDT |
0.0757 USDT |
0.0715 USDT |
| 2025-10-15 |
0.0784 USDT |
24,208.2630 |
0.0777 USDT |
0.0688 USDT |
0.0839 USDT |
0.0722 USDT |
| 2025-10-14 |
0.0695 USDT |
145,580.4699 |
0.0828 USDT |
0.0633 USDT |
0.0910 USDT |
0.0748 USDT |
| 2025-10-13 |
0.0794 USDT |
194,286.5474 |
0.0807 USDT |
0.0753 USDT |
0.0854 USDT |
0.0813 USDT |
| 2025-10-12 |
0.0738 USDT |
151,117.2908 |
0.0688 USDT |
0.0674 USDT |
0.0823 USDT |
0.0802 USDT |
| 2025-10-11 |
0.0876 USDT |
101,598.3432 |
0.1250 USDT |
0.0750 USDT |
0.1250 USDT |
0.0752 USDT |
| 2025-10-10 |
0.4608 USDT |
102,358.5755 |
0.4263 USDT |
0.4209 USDT |
0.5129 USDT |
0.4931 USDT |
| 2025-10-09 |
0.3414 USDT |
1,404.7167 |
0.3552 USDT |
0.3275 USDT |
0.3625 USDT |
0.3413 USDT |
| 2025-10-08 |
0.3402 USDT |
7,906.7559 |
0.3482 USDT |
0.3253 USDT |
0.3584 USDT |
0.3500 USDT |
| 2025-10-07 |
0.3376 USDT |
39,346.9912 |
0.3544 USDT |
0.3243 USDT |
0.3593 USDT |
0.3289 USDT |
| 2025-10-06 |
0.3748 USDT |
12,620.5649 |
0.3699 USDT |
0.3550 USDT |
0.3788 USDT |
0.3724 USDT |
| 2025-10-05 |
0.3812 USDT |
8,480.3321 |
0.3800 USDT |
0.3600 USDT |
0.4096 USDT |
0.3600 USDT |
| 2025-10-04 |
0.3539 USDT |
1,865.8215 |
0.3773 USDT |
0.3495 USDT |
0.3773 USDT |
0.3540 USDT |
| 2025-10-03 |
0.3812 USDT |
12,779.8386 |
0.3626 USDT |
0.3366 USDT |
0.4129 USDT |
0.3970 USDT |
| 2025-10-02 |
0.3678 USDT |
31,870.3299 |
0.3400 USDT |
0.3400 USDT |
0.3935 USDT |
0.3714 USDT |
| 2025-10-01 |
0.3086 USDT |
24,466.1259 |
0.2678 USDT |
0.2678 USDT |
0.3300 USDT |
0.3245 USDT |
| 2025-09-30 |
0.2566 USDT |
5,351.7727 |
0.2628 USDT |
0.2459 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-09-29 |
0.2628 USDT |
6,280.5531 |
0.2690 USDT |
0.2586 USDT |
0.2721 USDT |
0.2626 USDT |
| 2025-09-28 |
0.2478 USDT |
22,159.8551 |
0.2507 USDT |
0.2414 USDT |
0.2518 USDT |
0.2491 USDT |
| 2025-09-27 |
0.2517 USDT |
2,624.7601 |
0.2479 USDT |
0.2464 USDT |
0.2546 USDT |
0.2527 USDT |
| 2025-09-26 |
0.2390 USDT |
7,236.6103 |
0.2403 USDT |
0.2300 USDT |
0.2500 USDT |
0.2494 USDT |
| 2025-09-25 |
0.2417 USDT |
56,646.2168 |
0.2555 USDT |
0.2242 USDT |
0.2555 USDT |
0.2355 USDT |
| 2025-09-24 |
0.2770 USDT |
402,160.6846 |
0.2675 USDT |
0.2576 USDT |
0.2812 USDT |
0.2713 USDT |
| 2025-09-23 |
0.2700 USDT |
53,372.1375 |
0.2640 USDT |
0.2562 USDT |
0.2756 USDT |
0.2683 USDT |
| 2025-09-22 |
0.2684 USDT |
100,600.2421 |
0.3330 USDT |
0.2357 USDT |
0.3330 USDT |
0.2624 USDT |
| 2025-09-21 |
0.3482 USDT |
49,573.3056 |
0.3381 USDT |
0.3365 USDT |
0.3610 USDT |
0.3497 USDT |
| 2025-09-20 |
0.3370 USDT |
23,870.2460 |
0.3393 USDT |
0.3316 USDT |
0.3523 USDT |
0.3440 USDT |
| 2025-09-19 |
0.3703 USDT |
37,538.2057 |
0.3830 USDT |
0.3435 USDT |
0.3889 USDT |
0.3500 USDT |
| 2025-09-18 |
0.3714 USDT |
44,724.4169 |
0.3773 USDT |
0.3504 USDT |
0.3858 USDT |
0.3811 USDT |
| 2025-09-17 |
0.3442 USDT |
98,904.8760 |
0.3424 USDT |
0.3355 USDT |
0.3575 USDT |
0.3355 USDT |
| 2025-09-16 |
0.3448 USDT |
21,314.3410 |
0.3297 USDT |
0.3285 USDT |
0.3524 USDT |
0.3524 USDT |
| 2025-09-15 |
0.3358 USDT |
29,585.2161 |
0.3535 USDT |
0.3250 USDT |
0.3694 USDT |
0.3404 USDT |
| 2025-09-14 |
0.3674 USDT |
2,225.3002 |
0.3926 USDT |
0.3456 USDT |
0.3926 USDT |
0.3596 USDT |
| 2025-09-13 |
0.4005 USDT |
18,781.2741 |
0.3869 USDT |
0.3851 USDT |
0.4124 USDT |
0.4120 USDT |
| 2025-09-12 |
0.3728 USDT |
18,282.4253 |
0.3701 USDT |
0.3648 USDT |
0.3845 USDT |
0.3845 USDT |
| 2025-09-11 |
0.3677 USDT |
11,988.0422 |
0.3779 USDT |
0.3422 USDT |
0.3800 USDT |
0.3603 USDT |
| 2025-09-10 |
0.3685 USDT |
11,486.5412 |
0.3365 USDT |
0.3316 USDT |
0.3930 USDT |
0.3639 USDT |
| 2025-09-09 |
0.3450 USDT |
57,189.0929 |
0.3526 USDT |
0.3295 USDT |
0.3600 USDT |
0.3295 USDT |
| 2025-09-08 |
0.3586 USDT |
7,163.0371 |
0.3702 USDT |
0.3445 USDT |
0.3702 USDT |
0.3445 USDT |
| 2025-09-07 |
0.3602 USDT |
10,326.5371 |
0.3449 USDT |
0.3448 USDT |
0.3702 USDT |
0.3620 USDT |
| 2025-09-06 |
0.3374 USDT |
10,552.7528 |
0.3377 USDT |
0.3342 USDT |
0.3436 USDT |
0.3391 USDT |
| 2025-09-05 |
0.3548 USDT |
9,187.7279 |
0.3325 USDT |
0.3323 USDT |
0.3664 USDT |
0.3416 USDT |
| 2025-09-04 |
0.3281 USDT |
181.4362 |
0.3390 USDT |
0.3230 USDT |
0.3390 USDT |
0.3230 USDT |
| 2025-09-03 |
0.3482 USDT |
2,788.7976 |
0.3447 USDT |
0.3447 USDT |
0.3536 USDT |
0.3526 USDT |